| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chime Financial, Inc.US CHYM | 33.97 | +2.94% | +0.97 | 10.00M | 340.47M | 4.24% | 12.94B | +0.62% | +6.09% | +104.64% | +34.96% |
NanoViricidesUS NNVC | 1.05 | +2.94% | +0.03 | 650.29K | 691.08K | 9.24% | 26.77M | -6.25% | -23.91% | -21.64% | -7.08% |
GRINDR INCUS GRND | 15.73 | +2.95% | +0.45 | 1.24M | 19.30M | 2.81% | 2.74B | +3.15% | -1.75% | +18.45% | +16.17% |
ExponentUS EXPO | 69.19 | +2.95% | +1.98 | 476.20K | 32.98M | 3.15% | 3.29B | +1.23% | +3.11% | +21.36% | -0.39% |
fuboTV Inc.US FUBO | 11.87 | +2.95% | +0.34 | 1.70M | 20.32M | 6.81% | 1.30B | +5.51% | +16.95% | +33.37% | -60.75% |
Irhythm Technologies Inc.US IRTC | 114.72 | +2.95% | +3.29 | 606.28K | 69.36M | 2.72% | 3.77B | -6.78% | -9.27% | +12.70% | -35.35% |
ODDITY Tech Ltd.US ODD | 18.82 | +2.95% | +0.54 | 1.51M | 28.15M | 8.26% | 868.06M | +36.87% | +43.55% | +71.56% | -53.16% |
CeribellUS CBLL | 24.33 | +2.96% | +0.70 | 280.71K | 6.82M | 4.08% | 933.74M | -1.58% | +4.29% | +40.80% | +10.94% |
C.H. RobinsonUS CHRW | 157.31 | +2.97% | +4.53 | 1.66M | 260.31M | 3.85% | 18.38B | +6.55% | +5.88% | -15.06% | -2.15% |
Alpha Compute Corp.US ALP | 4.16 | +2.97% | +0.12 | 115.48K | 482.95K | 8.42% | 6.45M | -16.13% | -52.02% | -67.98% | -86.13% |
OrangeKloud Technology Inc.US ORKT | 1.04 | +2.97% | +0.03 | 105.55K | 104.73K | 6.93% | 6.07M | +4.00% | +2.97% | -18.11% | +52.94% |
ARK Fintech Innovation ETFUS ARKF | 46.43 | +2.97% | +1.34 | 318.63K | 14.70M | 2.95% | 819.49M | -1.42% | +6.54% | +17.13% | -2.52% |
LakelandUS LAKE | 10.38 | +2.98% | +0.30 | 49.73K | 507.79K | 4.17% | 102.10M | -13.14% | -12.44% | +2.98% | +17.42% |
John Wiley & SonsUS WLY | 48.43 | +2.98% | +1.40 | 487.97K | 23.60M | 2.65% | 2.46B | +0.50% | -5.76% | +6.63% | +58.11% |
Vital Farms, Inc.US VITL | 10.03 | +2.98% | +0.29 | 1.31M | 13.10M | 3.03% | 429.77M | +1.11% | -7.98% | -7.56% | -68.60% |
Genprex, Inc.US GNPX | 3.45 | +2.99% | +0.10 | 43.17K | 149.97K | 6.54% | 2.83M | -1.43% | -20.14% | -67.56% | -91.04% |
Tilray Inc.US TLRY | 4.14 | +2.99% | +0.12 | 4.43M | 18.31M | 6.39% | 567.15M | -8.00% | -11.35% | -12.84% | -54.15% |
CINGULATE INC.US CING | 5.17 | +2.99% | +0.15 | 101.30K | 511.38K | 7.77% | 75.18M | +1.37% | +1.57% | +0.98% | +19.12% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.54 | +3.00% | +0.31 | 3K | 32.14K | 9.19% | 737.81K | +2.22% | -26.08% | 0.00% | -56.68% |
Paysafe LtdUS PSFE | 6.53 | +3.00% | +0.19 | 381.04K | 2.48M | 4.73% | 340.97M | -2.68% | -1.66% | -4.11% | -19.28% |