| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BTC DigitalUS BTCT | 1.45 | +11.54% | +0.15 | 10.19M | 15.53M | 19.62% | 24.62M | -24.48% | +208.12% | +13.28% | +11.54% |
Logistic PropertiesUS LPA | 3.38 | +11.55% | +0.35 | 222.28K | 754.59K | 18.80% | 106.87M | +7.99% | +2.42% | +0.60% | +23.81% |
The9US NCTY | 4.18 | +11.76% | +0.44 | 382.38K | 1.50M | 25.40% | 63.84M | -12.92% | -1.65% | -18.36% | -34.38% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 726.92 | +11.83% | +76.92 | 286.01K | 204.66M | 8.40% | 196.34M | +46.44% | +96.46% | +271.66% | +3673.35% |
Tenon Medical, Inc.US TNON | 5.93 | +11.89% | +0.63 | 108.58M | 864.59M | 105.85% | 3.96M | +57.29% | -0.50% | -71.92% | -82.19% |
Addentax Group CorpUS ATXG | 3.85 | +11.92% | +0.41 | 10.70K | 39.49K | 20.64% | 8.10M | +5.78% | -2.78% | -20.45% | -34.56% |
Dell Technologies Inc.US DELL | 567.29 | +11.98% | +60.67 | 14.47M | 8.07B | 9.92% | 360.80B | +9.86% | +14.72% | +40.39% | +350.66% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.72 | +11.98% | +1.47 | 8K | 110.32K | 5.22% | 137.19K | +12.75% | 0.00% | 0.00% | -2.36% |
MindForge Inc.US MF | 13.87 | +12.31% | +1.52 | 66.63K | 855.75K | 16.68% | 25.22M | +28.54% | +38.70% | +42.99% | -72.26% |
Universe Pharmaceuticals Inc.US UPC | 4.36 | +12.37% | +0.48 | 145.18K | 618.47K | 27.56% | 21.91M | +0.69% | -25.72% | +50.87% | +14.44% |
CoffeeUS JVA | 3.86 | +12.39% | +0.43 | 309.60K | 1.19M | 8.45% | 22.01M | +11.10% | +9.21% | +14.39% | -0.64% |
Processa Pharmaceuticals, Inc.US PCSA | 2.08 | +12.43% | +0.23 | 39.35K | 80.04K | 11.89% | 5.81M | +1.46% | -16.80% | -0.48% | -27.78% |
Hewlett Packard EnterpriseUS HPE | 62.09 | +12.44% | +6.87 | 39.05M | 2.38B | 10.53% | 82.38B | +14.05% | +3.79% | +28.34% | +158.49% |
authIDUS AUID | 0.4037 | +12.51% | +0.0449 | 209.48K | 83.03K | 17.53% | 6.75M | +0.92% | -14.67% | -64.90% | -53.85% |
AEON BiopharmaUS AEON | 0.3269 | +12.72% | +0.0369 | 31.01M | 10.61M | 30.90% | 16.31M | +28.35% | +20.81% | -51.24% | -70.28% |
Tradr 2X Long CLS Daily ETFUS CSEX | 14.40 | +12.85% | +1.64 | 117.75K | 1.64M | 16.85% | 17.06M | +23.39% | -5.20% | -31.23% | -17.38% |
Tradr 2X Long BE Daily ETFUS BEX | 37.65 | +12.93% | +4.31 | 1.80M | 66.50M | 8.10% | 245.10M | +34.32% | +28.37% | -34.04% | +300.96% |
Oxbridge ReUS OXBR | 1.57 | +12.95% | +0.18 | 74.70K | 110.48K | 14.38% | 12.72M | +9.79% | +20.77% | +68.82% | +18.94% |
Gauzy Ltd.US GAUZ | 7.80 | +13.21% | +0.91 | 153.31K | 1.14M | 28.81% | 8.97M | -0.05% | -18.22% | -40.91% | -69.77% |
Corgi BE 2x Daily ETFUS BEC | 18.52 | +13.31% | +2.18 | 26.39K | 487.26K | 6.85% | 1.48M | +33.68% | +26.73% | 0.00% | -34.37% |