| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medalist Diversified REIT, Inc.US MDRR | 11.62 | -3.10% | -0.37 | 10.83K | 130.22K | 9.46% | 18.92M | -3.97% | +1.42% | +3.20% | -5.53% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.44 | -3.10% | -1.94 | 22 | 1K | 0.00% | 9.07M | -3.34% | -5.47% | -9.55% | +13.53% |
Ur-EnergyUS URG | 1.25 | -3.10% | -0.04 | 9.18M | 11.40M | 3.88% | 496.66M | -10.71% | -7.41% | -19.35% | -10.07% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.49 | -3.10% | -1.84 | 2K | 89.17K | 1.26% | 21.56M | -2.65% | -4.42% | -6.84% | +18.27% |
Fold Holdings, IncUS FLD | 0.5253 | -3.10% | -0.0168 | 137.63K | 73.14K | 5.29% | 28.93M | -2.49% | +10.82% | -14.72% | -79.87% |
Aptera MotorsUS SEV | 2.19 | -3.10% | -0.07 | 198.63K | 435.70K | 6.42% | 88.79M | -4.78% | +0.46% | -3.52% | -48.95% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 5.95 | -3.09% | -0.19 | 407.41K | 2.51M | 13.01% | 29.81M | -2.78% | -43.25% | -58.54% | -78.48% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.89 | -3.09% | -1.05 | 10.73K | 353.01K | 2.13% | 36.18M | -7.10% | -7.20% | -4.11% | -21.05% |
Noble Corp PLCUS NE | 43.88 | -3.09% | -1.40 | 962.46K | 42.30M | 3.81% | 7.01B | -3.79% | -2.71% | +1.98% | +55.38% |
OppenheimerUS OPY | 119.48 | -3.09% | -3.81 | 111.60K | 13.49M | 3.67% | 1.28B | -2.77% | +2.70% | +10.97% | +65.28% |
Global Partners LPUS GLP | 51.12 | -3.09% | -1.63 | 57.22K | 2.97M | 3.39% | 1.74B | -3.00% | +0.57% | +17.79% | +22.15% |
ElutiaUS ELUT | 0.7850 | -3.09% | -0.0250 | 67.96K | 56.02K | 9.85% | 34.70M | -4.41% | -16.58% | -20.82% | +13.32% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.89 | -3.09% | -0.73 | 148 | 3.42K | 0.00% | 1.37M | -5.43% | -7.58% | -10.38% | -8.07% |
Global X Uranium ETFUS URA | 42.19 | -3.08% | -1.34 | 4.21M | 177.27M | 2.25% | 5.91B | -8.40% | -6.10% | -10.42% | -1.26% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.38 | -3.08% | -0.93 | 79.68K | 2.36M | 1.85% | 330.53M | -3.92% | -9.79% | -12.56% | +2.58% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.30 | -3.08% | -1.47 | 18.20K | 841.96K | 1.97% | 271.78M | -6.68% | +4.73% | +12.13% | +8.79% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 43.90 | -3.08% | -1.39 | 298 | 13.47K | 0.00% | 4.39M | -1.18% | +5.54% | +25.42% | +83.04% |
VanEck China Semiconductor ETFUS SMHC | 44.04 | -3.08% | -1.40 | 96.54K | 4.26M | 0.56% | 19.82M | -1.46% | -11.33% | 0.00% | -27.17% |
Bank of New York MellonUS BNY | 157.66 | -3.07% | -5.00 | 3.39M | 538.66M | 3.96% | 106.97B | -4.36% | -3.42% | +7.93% | +35.81% |
NN IncUS NNBR | 3.47 | -3.07% | -0.11 | 738.08K | 2.58M | 3.91% | 286.56M | -5.19% | -11.03% | +24.82% | +171.09% |