| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOYD GROUP SVCS INC.US BGSI | 89.19 | -2.42% | -2.21 | 49.66K | 4.48M | 2.74% | 2.48B | +2.31% | -2.98% | -3.40% | -44.01% |
EdisonUS EIX | 54.77 | -2.42% | -1.36 | 2.58M | 142.51M | 3.90% | 21.07B | -7.69% | -23.18% | -23.81% | -8.75% |
Kura OncologyUS KURA | 11.28 | -2.42% | -0.28 | 1.09M | 12.13M | 3.94% | 1.00B | -9.90% | 0.00% | +13.60% | +8.57% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.21 | -2.42% | -0.50 | 54.81K | 1.12M | 5.82% | 11.62M | -22.59% | -36.13% | -64.96% | +26.23% |
HalladorUS HNRG | 14.13 | -2.42% | -0.35 | 300.66K | 4.24M | 4.42% | 664.44M | -16.39% | -12.72% | -27.35% | -25.79% |
CRISPR Therapeutics AGUS CRSP | 51.68 | -2.42% | -1.28 | 734.66K | 38.16M | 2.52% | 5.00B | -5.66% | -4.79% | -4.46% | -1.45% |
HumanaUS HUM | 397.19 | -2.42% | -9.83 | 394.13K | 156.63M | 2.46% | 47.77B | -1.46% | +3.35% | +10.13% | +55.07% |
ARK Fintech Innovation ETFUS ARKF | 45.31 | -2.41% | -1.12 | 56.28K | 2.55M | 1.65% | 799.72M | -1.41% | +4.93% | +13.19% | -4.87% |
GLOBALFOUNDRIES Inc.US GFS | 42.49 | -2.41% | -1.05 | 1.89M | 81.25M | 4.57% | 23.30B | -5.77% | -20.49% | -50.50% | +21.68% |
Socket MobileUS SCKT | 0.4898 | -2.41% | -0.0121 | 66.81K | 33.17K | 8.03% | 4.06M | -14.58% | -46.76% | -30.37% | -51.98% |
Bitwise Avalanche ETFUS BAVA | 20.14 | -2.41% | -0.50 | 129 | 2.60K | 0.00% | 19.54M | -6.77% | +17.41% | +17.63% | -19.86% |
NasdaqUS NDAQ | 89.37 | -2.41% | -2.20 | 1.05M | 94.63M | 2.26% | 49.96B | -5.97% | -7.57% | +8.66% | -7.99% |
CenteneUS CNC | 67.74 | -2.41% | -1.67 | 1.33M | 90.04M | 1.99% | 33.46B | +4.89% | +5.17% | +11.01% | +64.62% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.12 | -2.40% | -0.89 | 45.08K | 1.63M | 4.24% | 30.34M | -11.43% | -9.38% | -25.45% | +52.13% |
Osprey Bitcoin TrustUS OBTC | 24.77 | -2.40% | -0.61 | 1K | 28.13K | 0.00% | 72.09M | -1.57% | +19.91% | +22.55% | -12.05% |
Teck Resources LtdUS TECK | 64.57 | -2.40% | -1.59 | 1.22M | 78.29M | 2.77% | 31.52B | -10.28% | -0.42% | +0.33% | +34.83% |
New Germany Fund Inc.US GF | 10.98 | -2.40% | -0.27 | 21.56K | 237.81K | 3.51% | 179.06M | -2.75% | -5.51% | -7.96% | -3.85% |
Fox FactoryUS FOXF | 19.12 | -2.40% | -0.47 | 197.22K | 3.79M | 2.09% | 803.63M | -5.63% | -6.96% | +2.41% | +11.75% |
ACADIA PharmaceuticalsUS ACAD | 26.86 | -2.40% | -0.66 | 496.03K | 13.38M | 2.58% | 4.63B | -2.61% | -7.41% | +24.24% | +0.56% |
Williams-SonomaUS WSM | 223.93 | -2.40% | -5.50 | 577.06K | 129.52M | 3.17% | 26.37B | -1.71% | -6.86% | -1.32% | +25.39% |