| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRF Technologies Ltd.US PRFX | 0.8601 | -7.27% | -0.0674 | 88.81K | 78.77K | 8.37% | 2.62M | -12.16% | -28.32% | -53.26% | -73.20% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.26 | -7.23% | -0.41 | 6.05M | 30.66M | 22.13% | 25.35M | +9.13% | -57.68% | -75.94% | -77.98% |
Corgi SNDK 2x Daily ETFUS SNDC | 8.04 | -7.16% | -0.62 | 139.37K | 1.14M | 11.43% | 5.39M | +8.36% | +7.49% | 0.00% | -63.47% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 5.39 | -7.15% | -0.41 | 29.26K | 159.56K | 4.91% | 1.45M | -21.12% | -20.62% | -53.58% | -65.76% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 9.44 | -7.09% | -0.72 | 5.83M | 56.54M | 12.20% | 107.95M | +8.76% | +7.89% | -58.16% | -30.28% |
Zhongchao IncUS ZCMD | 0.8048 | -7.07% | -0.0612 | 284.57K | 231.96K | 6.66% | 7.14M | -8.97% | -21.86% | -59.72% | -92.55% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 15.27 | -7.06% | -1.16 | 56.58M | 883.54M | 12.29% | 1.74B | +8.53% | +8.37% | -57.60% | +365.19% |
Xtend AI Robotics IncUS XTND | 4.49 | -7.04% | -0.34 | 699.91K | 3.25M | 9.65% | 1.12B | -9.20% | +2.98% | -12.48% | -38.58% |
Skyline Builders Group HoldingUS KAZR | 2.19 | -7.02% | -0.16 | 497.06K | 1.14M | 14.26% | 39.20M | +4.05% | +10.08% | -33.79% | -25.68% |
QualysUS QLYS | 150.28 | -6.99% | -11.29 | 1.17M | 177.51M | 6.91% | 5.20B | -13.81% | -23.28% | +32.21% | +13.08% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 5.11M | 75.16M | 5.03% | 1.55B | -7.79% | -8.59% | -5.61% | +4.52% |
KadantUS KAI | 266.30 | -6.96% | -19.93 | 280.94K | 76.70M | 7.64% | 3.14B | -10.51% | -19.55% | -9.86% | -6.57% |
Actuate Therapeutics IncUS ACTU | 1.07 | -6.96% | -0.08 | 239.60K | 267.24K | 17.38% | 25.60M | -21.90% | +9.73% | -47.29% | -82.52% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.92 | -6.94% | -0.74 | 8K | 85.43K | 4.39% | 1.24M | -14.51% | +5.31% | +21.44% | -39.12% |
FibroBiologicsUS FBLG | 1.61 | -6.94% | -0.12 | 107.29K | 178.10K | 7.27% | 10.72M | -8.52% | +40.00% | +98.77% | -64.21% |
Trio Petroleum Corp.US TPET | 1.88 | -6.93% | -0.14 | 1.10M | 2.11M | 7.92% | 10.01M | +5.62% | -14.25% | -30.97% | -73.69% |
Candel Therapeutics, Inc.US CADL | 10.55 | -6.93% | -0.78 | 3.60M | 37.46M | 13.72% | 806.89M | -18.70% | -10.64% | +32.31% | +86.64% |
DSS IncUS DSS | 0.7225 | -6.91% | -0.0536 | 139.25K | 102.98K | 6.26% | 7.26M | -15.00% | +40.10% | +27.61% | -22.13% |
Synergy CHC Corp.US SNYR | 0.1006 | -6.85% | -0.0074 | 28.74M | 2.89M | 15.56% | 1.50M | -8.55% | -7.71% | -48.17% | -94.59% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.19 | -6.78% | -0.45 | 217.92K | 1.38M | 15.36% | 304.15M | -22.53% | -39.55% | -60.67% | -58.76% |