| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LexinFintech Holdings Ltd.US LX | 0.7956 | -2.50% | -0.0204 | 1.96M | 1.57M | 3.82% | 131.27M | -6.77% | -41.50% | -60.22% | -75.67% |
Proshares Ultrashort SilverUS ZSL | 24.96 | -2.50% | -0.64 | 3.44M | 86.64M | 2.73% | 63.42M | +5.41% | +4.52% | -1.85% | -53.26% |
ChronoScale CorpUS CHRN | 18.34 | -2.50% | -0.47 | 43.17K | 806.32K | 5.99% | 2.66B | -12.92% | -17.35% | -21.39% | +112.27% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.00 | -2.50% | -0.41 | 4K | 65.00K | 0.00% | 1.49B | -8.26% | -12.09% | -6.54% | -39.02% |
SOS LimitedUS SOS | 0.7572 | -2.50% | -0.0194 | 10K | 7.46K | 8.61% | 13.76M | -1.33% | -12.44% | -24.28% | -45.53% |
Xanadu Quantum Technologies LtdUS XNDU | 7.82 | -2.49% | -0.20 | 1.43M | 11.16M | 4.74% | 2.38B | -18.46% | -30.49% | -41.51% | -27.39% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.62 | -2.49% | -0.88 | 11.43K | 397.83K | 2.26% | 33.23M | -4.47% | -8.11% | -7.50% | -18.28% |
AtlanticusUS ATLC | 92.31 | -2.49% | -2.36 | 79.40K | 7.30M | 4.11% | 1.40B | -1.60% | -7.82% | -7.80% | +37.88% |
Tekla Life Sciences InvestorsUS HQL | 19.37 | -2.49% | -0.49 | 171.55K | 3.32M | 2.97% | 597.30M | -5.81% | -9.38% | +7.82% | +15.41% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.41 | -2.49% | -0.50 | 2K | 45.46K | 0.00% | 24.26M | -1.90% | +9.73% | +8.65% | -11.31% |
AmplitudeE, Inc.US AMPL | 13.31 | -2.49% | -0.34 | 689.35K | 9.25M | 4.62% | 1.66B | +6.31% | +5.55% | +103.83% | +14.94% |
iShares MSCI Turkey ETFUS TUR | 38.78 | -2.49% | -0.99 | 97.33K | 3.78M | 0.91% | 217.17M | -4.18% | -1.65% | -5.32% | +12.67% |
Essential Properties Realty Trust Inc.US EPRT | 28.06 | -2.49% | -0.71 | 2.23M | 63.10M | 2.64% | 6.08B | -6.14% | -9.91% | -4.44% | -5.41% |
Dawson GeophysicalUS DWSN | 3.14 | -2.48% | -0.08 | 81.86K | 254.00K | 7.61% | 97.49M | -7.92% | +9.79% | -26.81% | +101.28% |
Irhythm Technologies Inc.US IRTC | 111.87 | -2.48% | -2.85 | 281.00K | 31.46M | 3.79% | 3.68B | -8.48% | -4.32% | +6.90% | -36.95% |
CinemarkUS CNK | 33.97 | -2.48% | -0.86 | 986.01K | 33.85M | 2.87% | 3.94B | -6.10% | -9.47% | +0.61% | +46.15% |
NioCorp Developments Ltd.US NB | 3.54 | -2.48% | -0.09 | 1.50M | 5.33M | 4.41% | 516.83M | -14.08% | -26.41% | -33.34% | -33.21% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 31.66 | -2.48% | -0.80 | 1.54M | 48.95M | 3.13% | 2.53B | -1.20% | -1.69% | +7.82% | +25.32% |
Zepp Health CorporationUS ZEPP | 4.33 | -2.48% | -0.11 | 12.77K | 56.27K | 3.38% | 63.50M | -11.99% | -25.60% | -10.35% | -83.93% |
Lands' EndUS LE | 10.24 | -2.48% | -0.26 | 92.89K | 955.26K | 2.96% | 302.53M | -5.88% | -16.88% | -17.68% | -29.48% |