| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential Properties Realty Trust Inc.US EPRT | 28.06 | -2.47% | -0.71 | 2.23M | 63.05M | 2.64% | 6.08B | -6.13% | -9.89% | -4.43% | -5.40% |
CinemarkUS CNK | 33.97 | -2.47% | -0.86 | 982.80K | 33.74M | 2.81% | 3.94B | -6.08% | -9.46% | +0.62% | +46.17% |
Upbound GroupUS UPBD | 17.80 | -2.47% | -0.45 | 369.05K | 6.64M | 2.90% | 1.04B | -3.52% | -8.34% | -2.84% | +1.37% |
EntravisionUS EVC | 8.12 | -2.46% | -0.20 | 466.30K | 3.79M | 4.15% | 746.28M | -2.35% | -8.72% | -17.70% | +176.96% |
XWELL, Inc.US XWEL | 0.9070 | -2.46% | -0.0229 | 10.01K | 9.11K | 3.05% | 7.79M | -5.27% | -2.47% | -23.78% | +96.83% |
Spruce Biosciences, Inc.US SPRB | 55.45 | -2.46% | -1.40 | 82.17K | 4.54M | 3.25% | 159.36M | -6.16% | +4.78% | +5.90% | -36.34% |
Grayscale Avalanche Staking ETFUS GAVA | 18.05 | -2.46% | -0.46 | 1K | 23.75K | 1.95% | 4.66M | -6.79% | +17.32% | +17.69% | -21.83% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.19 | -2.46% | -0.03 | 27.03K | 32.14K | 3.93% | 3.08M | -11.85% | -12.50% | -55.97% | -93.64% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.10 | -2.46% | -0.91 | 46.76K | 1.69M | 4.24% | 30.32M | -11.48% | -9.43% | -25.49% | +52.04% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.32 | -2.46% | -0.26 | 109.73K | 1.13M | 7.75% | 5.62M | +17.41% | +60.75% | -48.40% | -57.09% |
Nexxen InternationalUS NEXN | 9.13 | -2.46% | -0.23 | 180.51K | 1.65M | 3.10% | 519.97M | -2.77% | -13.30% | +6.16% | +39.60% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 92.89 | -2.46% | -2.34 | 19.31K | 1.80M | 3.04% | 71.01M | -15.15% | -20.00% | -29.14% | +41.45% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.73 | -2.45% | -0.27 | 290.78K | 3.13M | 4.64% | 1.51B | -0.19% | -1.47% | +20.43% | +21.52% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 20.08 | -2.45% | -0.50 | 24.21K | 483.26K | 7.77% | 1.55B | -12.91% | -16.70% | -8.75% | -8.75% |
Upstart Holdings, Inc.US UPST | 25.46 | -2.45% | -0.64 | 2.00M | 50.91M | 3.83% | 2.48B | -5.63% | -14.42% | -21.49% | -41.78% |
Oric Pharmaceuticals Inc.US ORIC | 12.34 | -2.45% | -0.31 | 1.04M | 12.72M | 5.45% | 1.28B | -2.22% | -7.77% | +45.35% | +50.86% |
Sprout Social, Inc.US SPT | 11.35 | -2.45% | -0.28 | 1.74M | 19.73M | 4.17% | 687.32M | +8.56% | +18.80% | +73.21% | +0.67% |
Blink ChargingUS BLNK | 0.5215 | -2.45% | -0.0131 | 1.18M | 613.64K | 4.71% | 75.59M | -9.15% | -10.41% | -19.77% | -21.81% |
SPDR S&P Retail ETFUS XRT | 83.43 | -2.45% | -2.09 | 2.70M | 226.32M | 2.44% | 266.98M | -2.65% | -4.70% | -3.43% | -2.19% |
ONEOK IncUS OKE | 94.60 | -2.45% | -2.37 | 1.96M | 187.88M | 3.34% | 59.52B | -2.99% | -0.76% | +11.25% | +28.70% |