| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 6.86 | -1.52% | -0.11 | 25.81K | 179.35K | 5.17% | 3.74M | -18.77% | -22.83% | -54.55% | -54.14% |
HMH Holding Inc.US HMH | 20.04 | +3.57% | +0.69 | 180.14K | 3.60M | 5.17% | 241.33M | +1.47% | -5.69% | +7.40% | +0.20% |
El Pollo LocoUS LOCO | 14.51 | -5.16% | -0.79 | 257.02K | 3.74M | 5.16% | 441.90M | -4.35% | -6.14% | -9.48% | +38.72% |
Veradermics, Inc.US MANE | 103.89 | +2.15% | +2.19 | 938.82K | 96.72M | 5.16% | 4.34B | +0.06% | -4.00% | +10.67% | +511.12% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 26.34 | -3.25% | -0.89 | 108.74K | 2.90M | 5.16% | 31.34M | -15.53% | -27.05% | -36.69% | -23.57% |
FactSet ResearchUS FDS | 277.09 | +0.06% | +0.16 | 811.42K | 228.67M | 5.16% | 9.85B | -4.12% | +0.12% | +25.22% | -4.51% |
Texxon Holding LimitedUS NPT | 2.90 | +3.20% | +0.09 | 2K | 5.50K | 5.16% | 64.34M | +0.35% | -17.61% | +6.23% | -41.53% |
Vivani Medical, Inc.US VANI | 1.23 | -2.38% | -0.03 | 208.64K | 255.39K | 5.16% | 110.95M | -9.23% | -8.89% | +6.96% | 0.00% |
SK hynixUS SKHY | 174.83 | -0.46% | -0.80 | 14.09M | 2.48B | 5.16% | 1.27T | -5.78% | +2.01% | +17.34% | +17.34% |
Rackspace TechnologyUS RXT | 3.34 | -4.30% | -0.15 | 4.68M | 15.81M | 5.16% | 848.36M | +3.41% | -15.44% | -53.74% | +244.01% |
21Shares Sui ETFUS TSUI | 13.82 | -6.23% | -0.92 | 16.96K | 237.37K | 5.16% | 16.03M | -14.83% | +2.27% | -4.12% | -20.30% |
Latham Group, Inc.US SWIM | 6.27 | -2.03% | -0.13 | 857.39K | 5.40M | 5.16% | 736.17M | -7.11% | -12.06% | +7.73% | -1.26% |
Solana ETFUS SOLZ | 9.74 | -5.28% | -0.54 | 1.79M | 17.61M | 5.16% | 111.23M | -5.34% | +28.58% | +40.35% | -23.55% |
SOUNDTHINKING INCUS SSTI | 5.92 | +1.72% | +0.10 | 63.61K | 372.13K | 5.15% | 77.93M | -1.17% | +6.09% | -24.49% | -26.28% |
OmerosUS OMER | 17.17 | -1.66% | -0.29 | 1.66M | 28.14M | 5.15% | 1.24B | -10.20% | -1.09% | +67.02% | -0.03% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.56 | -4.40% | -0.67 | 3.95M | 57.74M | 5.15% | 952.88M | -6.00% | +17.14% | -7.26% | -50.81% |
Intuitive MachinesUS LUNR | 13.87 | -0.07% | -0.01 | 6.28M | 87.56M | 5.15% | 3.18B | -11.54% | -31.94% | -39.30% | -14.54% |
Dave IncUS DAVE | 374.67 | +2.43% | +8.89 | 406.23K | 153.62M | 5.15% | 4.76B | -0.46% | +9.73% | +19.15% | +69.22% |
111 Inc.US YI | 3.49 | -0.29% | -0.01 | 10.02K | 34.66K | 5.15% | 30.70M | +9.06% | -3.32% | -20.86% | +36.33% |
ProgressUS PRGS | 43.56 | +1.00% | +0.43 | 583.96K | 25.31M | 5.15% | 1.79B | +3.28% | +1.63% | +46.77% | +1.40% |