| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Focus Universal, Inc.US FCUV | 5.38 | -1.10% | -0.06 | 47.11K | 253.70K | 5.15% | 3.78M | -8.97% | -17.10% | +131.10% | -83.40% |
Shattuck Labs, Inc.US STTK | 5.97 | -3.71% | -0.23 | 895.23K | 5.34M | 5.15% | 599.17M | -8.15% | -19.22% | +20.61% | +63.56% |
Doncasters Group (DPC Holdings)US DPC | 40.06 | +0.25% | +0.10 | 896.85K | 35.58M | 5.14% | 5.98B | -6.31% | -22.15% | +21.39% | +21.39% |
The Original Bark Corp.US BARK | 8.85 | -3.17% | -0.29 | 42.87K | 383.43K | 5.14% | 79.95M | -8.76% | -14.08% | -11.76% | -26.56% |
DarkIris Inc.US DKI | 2.46 | -2.96% | -0.07 | 48.92K | 121.79K | 5.14% | 5.11M | -13.99% | -39.11% | -51.76% | -51.34% |
Moderna, Inc.US MRNA | 143.77 | -1.99% | -2.92 | 8.40M | 1.21B | 5.14% | 57.40B | +2.45% | +123.04% | +124.78% | +387.52% |
Xponential Fitness, Inc.US XPOF | 3.83 | -4.01% | -0.16 | 703.25K | 2.70M | 5.14% | 188.91M | -20.21% | -24.75% | -43.92% | -53.46% |
Cadiz IncUS CDZIP | 22.25 | -0.67% | -0.15 | 3K | 67.62K | 5.13% | 51.18K | +1.14% | -1.46% | -2.37% | +13.52% |
Howard Hughes HoldingUS HHH | 62.55 | +2.64% | +1.61 | 972.13K | 60.44M | 5.13% | 3.72B | -2.34% | -6.15% | -6.45% | -21.59% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.09 | -0.84% | -0.32 | 5K | 179.21K | 5.13% | 91.42M | -2.75% | -3.20% | -0.79% | +8.24% |
Rapid Micro Biosystems, Inc.US RPID | 1.15 | -1.71% | -0.02 | 213.11K | 245.18K | 5.13% | 57.68M | -5.74% | -25.81% | -32.75% | -60.34% |
Innovation Beverage Group LtdUS IBG | 0.9750 | 0.00% | 0.0000 | 47.22K | 46.73K | 5.13% | 1.77M | -2.50% | +8.33% | -15.95% | -89.84% |
inTestUS INTT | 10.67 | -0.47% | -0.05 | 85.74K | 914.61K | 5.13% | 136.85M | -7.06% | -24.00% | -43.24% | +42.84% |
CLPS IncUS CLPS | 1.01 | -2.88% | -0.03 | 2K | 1.82K | 5.13% | 30.04M | -4.72% | +18.02% | +1.69% | +25.75% |
Hornbeck Offshore Services IncUS HOS | 8.85 | +4.24% | +0.36 | 3.80M | 33.52M | 5.12% | 2.89B | -2.53% | -16.03% | +1.84% | +41.15% |
ATI IncUS ATI | 186.69 | -0.78% | -1.46 | 1.86M | 345.94M | 5.12% | 25.56B | -9.95% | -19.45% | -7.28% | +62.68% |
Elastic N.V.US ESTC | 85.16 | +0.06% | +0.05 | 1.55M | 132.93M | 5.12% | 8.95B | -3.69% | +2.06% | +44.41% | +12.88% |
Yuanbao Inc.US YB | 12.67 | -3.13% | -0.41 | 58.63K | 752.94K | 5.12% | 583.84M | -6.04% | -11.89% | -16.53% | -37.46% |
Omada HealthUS OMDA | 19.67 | -4.05% | -0.83 | 1.66M | 33.22M | 5.12% | 1.20B | -11.32% | -17.18% | +11.51% | +24.65% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.49 | -4.54% | -0.45 | 81.88K | 782.82K | 5.12% | 8.30M | -9.88% | +15.17% | -2.28% | -31.09% |