| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 3.14M | 5.44M | 5.06% | 593.40M | -7.53% | -17.31% | -14.00% | +25.55% |
Immunocore Holdings plcUS IMCR | 31.78 | -2.11% | -0.68 | 653.91K | 20.75M | 5.05% | 1.64B | -10.14% | -9.34% | +11.10% | -8.46% |
Allegro MicroSystems, Inc.US ALGM | 33.26 | -1.74% | -0.59 | 2.26M | 75.23M | 5.05% | 6.19B | -8.80% | -24.84% | -43.63% | +26.08% |
Research Solutions, Inc.US RSSS | 1.97 | -0.51% | -0.01 | 157.71K | 310.51K | 5.05% | 65.89M | -9.63% | -14.53% | -13.97% | -32.99% |
Immatics N.V.US IMTX | 8.60 | -0.23% | -0.02 | 355.79K | 3.04M | 5.05% | 1.29B | -8.90% | -7.03% | -12.07% | -18.10% |
Rapport Therapeutics, Inc.US RAPP | 42.68 | -3.00% | -1.32 | 189.31K | 8.07M | 5.05% | 2.05B | -7.40% | -11.85% | +14.30% | +40.67% |
Braiin Ltd. (Direct Listing)US BRAI | 5.44 | -1.98% | -0.11 | 9K | 48.99K | 5.05% | 1.12B | -0.18% | -0.37% | -36.37% | -53.65% |
APPLIED DIGITAL CORPUS APLD | 23.42 | -4.72% | -1.16 | 13.53M | 322.55M | 5.04% | 6.83B | -17.27% | -24.89% | -49.73% | -4.49% |
CrowdStrike Holdings, Inc.US CRWD | 242.49 | +3.02% | +7.11 | 17.22M | 4.13B | 5.04% | 248.29B | +15.46% | +13.37% | +41.63% | +106.92% |
BT BRANDS INC.US BTBD | 1.72 | -3.53% | -0.06 | 4K | 7.66K | 5.04% | 10.59M | -7.03% | +40.98% | +52.21% | +23.74% |
Cerence Inc.US CRNC | 8.03 | -3.83% | -0.32 | 393.98K | 3.19M | 5.04% | 362.86M | -2.78% | -5.75% | -25.44% | -24.88% |
BeldenUS BDC | 111.33 | -1.83% | -2.08 | 668.33K | 74.94M | 5.03% | 4.34B | -8.78% | -19.09% | -9.68% | -4.48% |
CytokineticsUS CYTK | 69.31 | -4.33% | -3.14 | 2.58M | 178.90M | 5.02% | 9.64B | -8.02% | -8.65% | -12.02% | +9.08% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 89.38K | 394.51K | 5.02% | 151.44M | -4.76% | -8.99% | +4.04% | -24.79% |
Ramaco Resources Inc.US METC | 10.04 | -2.43% | -0.25 | 1.98M | 19.75M | 5.02% | 636.42M | -19.87% | -17.91% | -28.23% | -44.22% |
US Gold Corp.US USAU | 14.93 | -1.45% | -0.22 | 177.50K | 2.61M | 5.02% | 245.67M | -5.98% | +0.40% | -5.80% | -23.08% |
Voyager TherapeuticsUS VYGR | 3.09 | -3.13% | -0.10 | 452.00K | 1.39M | 5.02% | 190.40M | -9.12% | -4.33% | -16.94% | -21.37% |
CeribellUS CBLL | 25.04 | +2.92% | +0.71 | 323.52K | 8.01M | 5.01% | 960.99M | +3.00% | +2.62% | +38.88% | +14.18% |
Vizsla Silver CorpUS VZLA | 3.76 | -0.79% | -0.03 | 3.75M | 13.89M | 5.01% | 1.33B | -7.84% | +3.01% | +5.92% | -31.26% |
Highpeak Energy Acquisition CorpUS HPK | 8.64 | +3.10% | +0.26 | 400.60K | 3.46M | 5.01% | 1.09B | +6.01% | +9.64% | +20.33% | +82.28% |