| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Bank Williamstown NJUS FRBA | 17.96 | -0.17% | -0.03 | 90.18K | 1.62M | 4.25% | 444.58M | -0.06% | -5.27% | +7.74% | +9.11% |
MirionUS MIR | 15.67 | +1.89% | +0.29 | 3.36M | 52.69M | 4.25% | 3.90B | -7.39% | -0.44% | -15.80% | -33.09% |
CitigroupUS C | 136.17 | -0.01% | -0.01 | 10.38M | 1.42B | 4.25% | 228.36B | -0.42% | -1.69% | -4.82% | +16.69% |
CTW CaymanUS CTW | 2.32 | -1.49% | -0.03 | 24.04K | 55.81K | 4.25% | 144.77M | -3.73% | -12.78% | 0.00% | +34.10% |
MitekUS MITK | 17.98 | +0.45% | +0.08 | 509.36K | 9.12M | 4.25% | 814.49M | +0.84% | -2.97% | +4.20% | +70.43% |
Eve HoldingUS EVEX | 2.12 | 0.00% | 0.00 | 1.27M | 2.69M | 4.25% | 738.41M | -5.78% | -20.30% | -25.09% | -46.87% |
DuPont de Nemours IncUS DD | 128.04 | +3.02% | +3.75 | 1.67M | 212.05M | 4.24% | 17.29B | -2.50% | -10.51% | -10.54% | +6.17% |
Big Sky Industrial IncUS BSIN | 1.62 | -1.82% | -0.03 | 1.09M | 1.78M | 4.24% | 84.76M | +6.58% | +14.08% | +58.82% | +75.40% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.00 | -2.73% | -1.01 | 47.83K | 1.74M | 4.24% | 30.24M | -11.72% | -9.68% | -25.70% | +51.62% |
OmniAb, Inc.US OABI | 4.35 | -2.90% | -0.13 | 788.81K | 3.43M | 4.24% | 629.80M | +2.59% | +13.87% | +85.90% | +135.14% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.78 | -5.74% | -0.84 | 564 | 8.12K | 4.24% | 206.70K | -1.38% | -8.83% | 0.00% | -46.21% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 33.09 | -1.22% | -0.41 | 3K | 113.53K | 4.24% | 827.22K | -12.66% | -1.77% | 0.00% | +48.17% |
CogentUS CCOI | 9.25 | -0.80% | -0.07 | 1.64M | 15.00M | 4.24% | 473.49M | -4.10% | -14.00% | -34.85% | -57.12% |
LZ Technology Holdings LimitedUS LZMH | 1.21 | +2.54% | +0.03 | 20.15K | 24.10K | 4.24% | 10.86M | -5.47% | +8.04% | -10.37% | -96.36% |
SeaStar Medical Holding CorporationUS ICU | 3.02 | -1.64% | -0.05 | 29.17K | 87.50K | 4.23% | 13.31M | +2.37% | -7.08% | -3.21% | +25.83% |
Optex Systems Holdings, Inc.US OPXS | 10.41 | +0.14% | +0.02 | 12.63K | 131.29K | 4.23% | 72.45M | +1.96% | -7.22% | -19.98% | -26.59% |
Alpha & Omega SemiconductorUS AOSL | 24.76 | +2.23% | +0.54 | 535.91K | 13.15M | 4.23% | 749.06M | -2.94% | -20.31% | -48.46% | +24.99% |
WilldanUS WLDN | 77.83 | -4.55% | -3.71 | 232.78K | 18.23M | 4.23% | 1.18B | -10.80% | -6.76% | -12.55% | -24.92% |
Cartesian TherapeuticsUS RNAC | 7.89 | -1.87% | -0.15 | 113.27K | 892.25K | 4.23% | 238.72M | -11.84% | -14.05% | -18.07% | +9.43% |
Prenetics GlobalUS PRE | 23.08 | -4.31% | -1.04 | 179.49K | 4.20M | 4.23% | 390.92M | -9.91% | +19.15% | +12.59% | +46.54% |