| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kimball ElectronicsUS KE | 24.11 | +0.67% | +0.16 | 123.20K | 2.97M | 4.18% | 579.82M | -4.21% | -10.20% | -4.70% | -13.34% |
Vanda PharmaceuticalsUS VNDA | 4.99 | -3.11% | -0.16 | 758.87K | 3.79M | 4.17% | 301.71M | -6.38% | -5.13% | -13.97% | -43.42% |
SoundHound AI IncUS SOUN | 6.15 | -4.95% | -0.32 | 18.73M | 117.85M | 4.17% | 2.73B | -6.39% | -12.64% | -13.62% | -38.31% |
NovavaxUS NVAX | 9.23 | -3.75% | -0.36 | 3.33M | 30.83M | 4.17% | 1.52B | -9.42% | +14.37% | +1.10% | +37.35% |
Sprout Social, Inc.US SPT | 11.28 | -3.01% | -0.35 | 2.30M | 26.02M | 4.17% | 683.39M | +7.94% | +18.12% | +72.21% | +0.09% |
MattelUS MAT | 13.42 | -4.35% | -0.61 | 6.02M | 81.25M | 4.17% | 3.83B | -5.09% | -7.96% | -4.42% | -32.36% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 240.02 | +0.17% | +0.40 | 1.16M | 278.18M | 4.17% | 18.31B | -12.66% | -26.72% | -38.68% | +40.13% |
NRG Energy IncUS NRG | 105.99 | -2.29% | -2.48 | 3.39M | 361.25M | 4.17% | 22.36B | -11.41% | -13.39% | -21.52% | -33.44% |
Marathon PetroleumUS MPC | 410.84 | +3.63% | +14.39 | 2.88M | 1.18B | 4.17% | 115.45B | +3.29% | +14.70% | +69.13% | +152.62% |
Wallbox Inc.US WBX | 3.13 | +0.32% | +0.01 | 7K | 20.93K | 4.17% | 75.50M | -11.58% | +4.33% | -15.86% | +33.76% |
NET PowerUS NPWR | 1.80 | 0.00% | 0.00 | 396.53K | 717.34K | 4.17% | 404.75M | -5.26% | +4.05% | -1.64% | -21.05% |
Avax One Technology Ltd.US AVX | 3.81 | -0.78% | -0.03 | 93.57K | 349.38K | 4.17% | 28.18M | +3.25% | +24.92% | -31.60% | -78.97% |
iBioUS IBIO | 1.19 | -0.83% | -0.01 | 375.78K | 447.22K | 4.17% | 76.53M | -8.46% | -17.93% | -29.59% | -38.34% |
Penguin Solutions, Inc.US PENG | 47.50 | +1.95% | +0.91 | 1.02M | 48.22M | 4.16% | 2.43B | -7.41% | -24.70% | -29.26% | +142.84% |
Inhibrx BiosciencesUS INBX | 105.61 | -4.40% | -4.86 | 251.60K | 26.65M | 4.16% | 1.55B | -7.64% | +14.78% | +13.50% | +33.68% |
HP IncUS HPQ | 33.82 | -0.59% | -0.20 | 14.02M | 477.14M | 4.16% | 30.50B | +8.50% | +15.03% | +43.91% | +51.80% |
Mobile-health Network SolutionsUS MNDR | 1.42 | -2.07% | -0.03 | 24.94K | 35.63K | 4.16% | 1.70M | -2.74% | -15.98% | -61.21% | -73.49% |
JointUS JYNT | 8.47 | +2.05% | +0.17 | 118.75K | 998.38K | 4.16% | 119.79M | +3.42% | +0.83% | -9.31% | -2.87% |
TransAltaUS TAC | 11.50 | -2.46% | -0.29 | 2.13M | 24.64M | 4.16% | 3.63B | -7.33% | -9.52% | -16.30% | -9.02% |
New York TimesUS NYT | 71.71 | +1.95% | +1.37 | 3.07M | 222.23M | 4.15% | 11.56B | +5.52% | +9.87% | -1.85% | +3.30% |