| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stoke Therapeutics, Inc.US STOK | 28.42 | +0.96% | +0.27 | 20.56K | 581.74K | 1.51% | 1.83B | -5.01% | -11.57% | -8.23% | -10.46% |
Deckers OutdoorUS DECK | 77.97 | +0.59% | +0.46 | 195.06K | 15.26M | 1.51% | 10.62B | -2.82% | -12.89% | -26.14% | -24.79% |
HerbalifeUS HLF | 11.95 | +0.17% | +0.02 | 50.27K | 600.10K | 1.51% | 1.25B | -5.38% | -3.16% | -1.48% | -7.29% |
Urban OutfittersUS URBN | 77.12 | +1.59% | +1.21 | 19.35K | 1.48M | 1.51% | 6.60B | -0.60% | +3.39% | +6.00% | +2.46% |
Adient PLCUS ADNT | 18.51 | +0.73% | +0.14 | 17.46K | 323.45K | 1.51% | 1.43B | +1.01% | -5.01% | -10.13% | -3.47% |
Pan American SilverUS PAAS | 48.60 | +0.37% | +0.18 | 185.45K | 9.07M | 1.51% | 20.17B | -8.13% | +4.29% | -0.63% | -6.20% |
Toast, Inc.US TOST | 31.79 | -0.16% | -0.05 | 516.60K | 16.31M | 1.51% | 18.44B | -2.03% | -9.04% | +31.04% | -10.48% |
Somnigroup International IncUS SGI | 66.03 | +1.00% | +0.66 | 99.99K | 6.58M | 1.51% | 13.86B | -3.23% | +3.34% | -9.51% | -26.05% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.40 | +1.36% | +0.18 | 4K | 55.78K | 1.51% | 240.55M | -1.47% | -4.15% | -6.10% | -6.36% |
Cricut, Inc.US CRCT | 5.57 | -1.42% | -0.08 | 37.01K | 207.48K | 1.50% | 1.17B | +2.58% | +1.64% | +27.46% | +12.53% |
Tema Space Innovators ETFUS NASA | 23.17 | +2.48% | +0.56 | 84.83K | 1.95M | 1.50% | 1.05B | -1.78% | -9.77% | -22.12% | -3.86% |
Coherus BioSciencesUS CHRS | 1.34 | +0.38% | +0.01 | 37.55K | 50.47K | 1.50% | 205.88M | +1.14% | -0.37% | -9.80% | -5.99% |
HCI Group IncUS HCI | 187.35 | +0.61% | +1.13 | 10K | 1.84M | 1.50% | 2.34B | +0.89% | +1.25% | +11.90% | -2.26% |
DXC Technology CompanyUS DXC | 11.80 | -2.00% | -0.24 | 93.53K | 1.10M | 1.50% | 1.89B | +7.76% | +12.37% | +42.50% | -19.46% |
Espey Manufacturing & ElectronicsUS ESP | 64.51 | +1.08% | +0.69 | 2K | 133.32K | 1.50% | 193.27M | +3.86% | -0.68% | -3.86% | +36.88% |
ESAB CorporationUS ESAB | 67.25 | +0.05% | +0.04 | 21.03K | 1.42M | 1.50% | 4.18B | -7.64% | -14.85% | -34.25% | -39.81% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.10 | +0.96% | +0.11 | 4K | 47.04K | 1.50% | 67.68M | -2.68% | -3.77% | +13.10% | -9.21% |
Ferroglobe PLCUS GSM | 4.36 | +0.58% | +0.03 | 80.62K | 349.78K | 1.50% | 812.76M | -3.01% | +4.69% | +17.07% | -6.14% |
AlphatecUS ATEC | 10.63 | -0.28% | -0.03 | 54.76K | 579.51K | 1.50% | 1.63B | +18.31% | +11.54% | +24.33% | -49.48% |
HalladorUS HNRG | 14.71 | +2.65% | +0.38 | 13.36K | 194.42K | 1.50% | 691.72M | -10.96% | -6.84% | -22.29% | -22.74% |