| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M&T BankUS MTB | 230.83 | -1.93% | -4.54 | 457.63K | 105.51M | 2.72% | 33.45B | -3.01% | -8.22% | +1.36% | +14.57% |
IamgoldUS IAG | 19.79 | +0.76% | +0.15 | 1.60M | 31.83M | 2.72% | 11.30B | -3.65% | +8.80% | +17.03% | +20.01% |
PVH CorpUS PVH | 73.67 | +2.88% | +2.06 | 286.95K | 21.05M | 2.72% | 3.39B | +7.53% | -6.43% | -5.51% | +9.92% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.37 | -1.02% | -0.21 | 46.27K | 940.38K | 2.72% | 28.19M | +1.44% | +10.59% | +5.27% | -23.19% |
Massimo GroupUS MAMO | 0.9660 | +1.10% | +0.0105 | 8K | 7.90K | 2.72% | 40.23M | -2.07% | -7.12% | -1.88% | -75.73% |
Townsquare MediaUS TSQ | 5.21 | +0.87% | +0.05 | 26.02K | 135.42K | 2.72% | 94.90M | +0.87% | -8.84% | -19.18% | +1.26% |
Mercantile BankUS MBWM | 61.35 | -0.68% | -0.42 | 71.45K | 4.39M | 2.72% | 1.06B | +1.69% | +0.79% | +13.70% | +27.55% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.91 | +1.21% | +0.14 | 96.16K | 1.15M | 2.72% | 357.46M | +4.68% | +16.33% | +45.81% | -2.76% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.41 | +1.45% | +0.08 | 50.67K | 276.91K | 2.72% | 6.06M | -18.44% | -31.64% | -82.63% | -75.50% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.04 | -0.24% | -0.01 | 171.58K | 698.77K | 2.72% | 40.00M | -7.76% | +6.60% | -36.97% | -46.91% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 58.00 | +0.30% | +0.18 | 80.84K | 4.71M | 2.72% | 740.02M | -9.43% | +1.64% | +9.05% | +3.93% |
DognessUS DOGZ | 0.9000 | +0.13% | +0.0012 | 7K | 6.60K | 2.71% | 15.86M | -5.26% | -22.41% | -21.74% | -91.51% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 97.42 | +2.37% | +2.26 | 30.31K | 2.93M | 2.71% | 8.95B | +4.01% | -2.58% | +3.22% | +19.53% |
Iron MountainUS IRM | 114.29 | +2.01% | +2.25 | 377.66K | 43.23M | 2.71% | 34.00B | -0.81% | -9.77% | -13.32% | +37.78% |
VistaGen TherapeuticsUS VTGN | 0.2397 | +1.52% | +0.0036 | 220.79K | 51.85K | 2.71% | 10.64M | +1.78% | -0.95% | -62.54% | -63.79% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.69 | -1.00% | -0.31 | 843.73K | 25.93M | 2.71% | 1.62B | +2.99% | +9.88% | +13.79% | +12.58% |
Northern Trust Corp PFDUS NTRSO | 18.04 | +0.79% | +0.14 | 20.21K | 364.88K | 2.71% | 288.65M | -1.85% | -1.42% | -1.74% | -7.10% |
CommVaultUS CVLT | 143.43 | +0.09% | +0.13 | 161.96K | 23.34M | 2.71% | 5.92B | +8.94% | +0.43% | +13.82% | +14.41% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.18 | -2.17% | -0.34 | 26.51K | 405.68K | 2.71% | 17.30M | -4.66% | -7.85% | -20.74% | -67.77% |
MGP IngredientsUS MGPI | 14.47 | +0.45% | +0.07 | 88.60K | 1.28M | 2.71% | 309.75M | -4.14% | -17.34% | -10.98% | -40.47% |