| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.48 | +0.57% | +0.15 | 113.00K | 3.13M | 12.23% | 42.21M | -23.60% | +33.07% | +3.44% | -38.99% |
Avino Silver & Gold MinesUS ASM | 6.49 | -8.85% | -0.63 | 6.05M | 40.80M | 12.22% | 1.10B | -15.60% | -6.08% | -6.62% | +4.51% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 9.44 | -7.09% | -0.72 | 5.83M | 56.54M | 12.20% | 107.95M | +8.76% | +7.89% | -58.16% | -30.28% |
OFA GroupUS OFAL | 0.5896 | -8.22% | -0.0528 | 476.29K | 288.32K | 12.19% | 14.03M | -13.13% | -63.83% | -73.70% | -90.96% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 13.15 | +6.82% | +0.84 | 24.26M | 311.72M | 12.19% | 236.19M | -14.94% | -24.56% | -63.67% | -95.05% |
VicorUS VICR | 197.91 | +11.15% | +19.86 | 737.92K | 144.47M | 12.18% | 9.12B | +10.71% | -12.68% | -38.24% | +80.57% |
RTB DIGITAL INCUS RTB | 7.75 | -5.72% | -0.47 | 98.41K | 750.92K | 12.17% | 108.56M | -31.54% | -55.20% | -17.29% | +36.60% |
AIRWA INCUS YYAI | 0.7349 | +1.42% | +0.0103 | 543.27K | 400.76K | 12.14% | 3.37M | -11.76% | -42.50% | -99.53% | -99.88% |
Farmmi, Inc.US FAMI | 0.1222 | -6.07% | -0.0079 | 4.60M | 573.33K | 12.14% | 4.57M | -1.05% | -7.84% | -90.30% | -90.38% |
Top KingWin Ltd.US DPU | 1.81 | -8.59% | -0.17 | 71.51K | 133.42K | 12.12% | 5.44M | -14.62% | -19.20% | -19.20% | -15.02% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 23.52 | -7.62% | -1.94 | 5.33M | 128.57M | 12.11% | 257.78M | +7.89% | +7.15% | -59.34% | +194.49% |
Turn Therapeutics (Direct Listing)US TTRX | 12.69 | -5.16% | -0.69 | 135.66K | 1.81M | 12.11% | 378.01M | +26.02% | +28.70% | +106.01% | +222.08% |
Marker Therapeutics, Inc.US MRKR | 1.15 | -4.17% | -0.05 | 59.37K | 69.44K | 12.08% | 19.17M | -7.26% | +3.60% | -14.81% | -22.82% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.84 | -0.88% | -0.21 | 35.51K | 853.20K | 12.06% | 476.87K | 0.00% | 0.00% | 0.00% | -0.69% |
Dyadic International, Inc.US DYAI | 0.4840 | -1.18% | -0.0058 | 148.46K | 71.17K | 12.03% | 19.39M | -3.34% | -37.15% | -37.89% | -48.51% |
Sphere 3DUS ANY | 2.70 | +6.30% | +0.16 | 834.15K | 2.23M | 12.01% | 23.27M | +8.00% | +29.19% | -22.41% | -9.27% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.78 | -10.96% | -0.22 | 616.05K | 1.18M | 12.01% | 2.04M | -25.46% | -17.21% | -66.98% | -88.33% |
MannatechUS MTEX | 8.21 | -3.52% | -0.30 | 75.98K | 625.05K | 11.99% | 15.84M | +12.62% | +33.50% | +51.20% | -0.48% |
Kaixin Auto GroupUS KXIN | 1.05 | -3.23% | -0.03 | 69.46K | 72.69K | 11.98% | 21.04M | -17.97% | -79.49% | -77.66% | -98.65% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4502 | +2.32% | +0.0102 | 313.97K | 136.29K | 11.98% | 15.98M | -4.74% | +2.55% | -2.97% | -25.97% |