| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ScanSourceUS SCSC | 56.72 | -1.58% | -0.91 | 307.48K | 17.48M | 3.64% | 1.14B | -0.42% | +8.47% | +14.98% | +45.21% |
Fidelity NationalUS FNF | 43.02 | -0.19% | -0.08 | 2.97M | 128.16M | 3.64% | 11.58B | -3.28% | -11.24% | -8.35% | -21.19% |
CDW CorpUS CDW | 149.96 | -2.46% | -3.78 | 969.70K | 146.02M | 3.64% | 18.75B | +5.33% | +11.11% | +21.36% | +10.10% |
Mesa LaboratoriesUS MLAB | 125.29 | -1.46% | -1.86 | 123.95K | 15.70M | 3.64% | 701.11M | +1.11% | +16.07% | +34.39% | +59.61% |
Foghorn Therapeutics Inc.US FHTX | 4.17 | +1.21% | +0.05 | 354.92K | 1.48M | 3.64% | 247.64M | -10.71% | -38.22% | -0.24% | -22.78% |
Pangaea Logistics SolutionsUS PANL | 8.28 | -1.19% | -0.10 | 502.26K | 4.20M | 3.64% | 540.84M | -0.24% | +6.70% | +10.40% | +20.35% |
Bold Eagle Acquisition CorpUS BEAG | 10.85 | +1.21% | +0.13 | 119.53K | 1.29M | 3.64% | 339.80M | +0.46% | +1.12% | +1.97% | +2.55% |
Oak ValleyUS OVLY | 34.37 | -1.18% | -0.41 | 17.04K | 587.09K | 3.64% | 288.30M | -1.18% | -0.35% | +3.74% | +14.34% |
BankwellUS BWFG | 66.69 | -1.20% | -0.81 | 114.03K | 7.61M | 3.64% | 531.97M | -0.03% | -1.10% | +18.54% | +45.55% |
REX-OSPREY XRP ETFUS XRPR | 10.63 | +0.33% | +0.04 | 31.91K | 332.09K | 3.64% | 46.22M | -7.17% | +29.89% | +14.37% | -29.07% |
Entrada Therapeutics, Inc.US TRDA | 6.89 | +0.15% | +0.01 | 249.22K | 1.71M | 3.63% | 267.47M | -3.09% | -5.23% | -2.55% | -32.98% |
Kolibri Global Energy Inc.US KGEI | 6.85 | -0.44% | -0.03 | 248.78K | 1.69M | 3.63% | 245.71M | +1.93% | +12.48% | +43.31% | +74.30% |
ESCO Technologies IncUS ESE | 258.98 | -0.43% | -1.11 | 267.20K | 69.39M | 3.63% | 6.70B | -4.40% | -15.50% | -26.64% | +32.55% |
Champion HomesUS SKY | 84.89 | +0.30% | +0.25 | 736.55K | 62.90M | 3.63% | 4.61B | +1.91% | -6.57% | +3.59% | +0.46% |
Integra LifesciencesUS IART | 16.06 | +2.36% | +0.37 | 1.62M | 25.82M | 3.63% | 1.25B | -1.17% | -8.49% | -8.75% | +29.31% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.62 | +3.29% | +2.47 | 553.89K | 42.70M | 3.63% | 6.06B | -1.15% | -2.35% | +35.87% | +88.17% |
Filana TherapeuticsUS FLNA | 0.6842 | -1.77% | -0.0123 | 379.81K | 259.23K | 3.63% | 33.05M | -15.42% | -21.08% | -44.82% | -65.44% |
Birkenstock Holding plcUS BIRK | 30.44 | +1.43% | +0.43 | 2.01M | 61.46M | 3.63% | 5.02B | -3.55% | -18.24% | -29.70% | -25.57% |
STKD Bitcoin & Gold ETFUS BTGD | 25.44 | -0.66% | -0.17 | 20.21K | 518.92K | 3.63% | 49.60M | -5.92% | +13.34% | +14.84% | -25.91% |
Mission Produce, Inc.US AVO | 12.47 | +0.65% | +0.08 | 852.84K | 10.64M | 3.63% | 1.09B | -7.08% | -4.59% | +9.48% | +7.50% |