| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prothena Corp PLCUS PRTA | 8.24 | -1.08% | -0.09 | 398.34K | 3.31M | 3.60% | 423.02M | -11.40% | -5.40% | -9.95% | -13.72% |
Bank OzkUS OZK | 47.99 | -2.38% | -1.17 | 1.41M | 68.06M | 3.60% | 5.23B | -1.44% | -5.42% | -3.71% | +4.28% |
Factorial Energy IncUS FAC | 5.00 | 0.00% | 0.00 | 139.60K | 697.80K | 3.60% | 535.12M | -6.72% | +1.63% | -64.29% | -51.43% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.20 | -1.23% | -0.33 | 22.00K | 581.27K | 3.60% | 95.64M | -4.19% | +2.60% | +7.74% | +2.96% |
Kinetik Holdings Inc.US KNTK | 53.84 | -1.57% | -0.86 | 1.57M | 85.06M | 3.60% | 8.82B | -1.30% | -1.28% | +14.53% | +49.35% |
Installed BuildingUS IBP | 199.52 | -0.06% | -0.12 | 544.39K | 110.17M | 3.60% | 5.30B | -5.23% | -16.38% | -5.85% | -23.08% |
Industrial Logistics Properties TrustUS ILPT | 7.69 | -1.16% | -0.09 | 314.12K | 2.43M | 3.60% | 512.61M | -2.53% | -8.78% | -8.12% | +38.81% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.26 | -0.35% | -0.05 | 4.81M | 69.25M | 3.60% | 3.10B | +1.71% | +12.55% | +80.05% | +74.54% |
Coursera, Inc.US COUR | 5.24 | -0.76% | -0.04 | 5.17M | 26.91M | 3.60% | 1.38B | -1.13% | -7.91% | -1.32% | -28.80% |
Freeport-McMoRanUS FCX | 69.24 | -0.20% | -0.14 | 10.94M | 758.20M | 3.60% | 99.43B | -9.17% | +4.40% | +0.04% | +36.33% |
HyperfineUS HYPR | 0.7742 | -3.37% | -0.0270 | 327.94K | 257.48K | 3.59% | 82.07M | -2.11% | -13.56% | -48.04% | -20.94% |
Sachem Capital Corp.US SACH | 0.9483 | -1.34% | -0.0129 | 122.89K | 117.79K | 3.59% | 45.49M | +1.66% | +20.19% | +2.23% | -8.82% |
PHINIA INCUS PHIN | 61.15 | -0.57% | -0.35 | 461.09K | 28.32M | 3.59% | 2.24B | -8.31% | -17.03% | -24.81% | -2.46% |
Rush EnterprisesUS RUSHA | 49.01 | -0.53% | -0.26 | 630.49K | 30.92M | 3.59% | 5.72B | -0.67% | -7.40% | +4.11% | +36.29% |
BHP BillitonUS BHP | 84.14 | -0.74% | -0.63 | 1.94M | 165.06M | 3.59% | 213.55B | -8.79% | -5.56% | -1.91% | +39.37% |
StateUS STT | 182.90 | -1.20% | -2.23 | 1.86M | 342.32M | 3.59% | 50.62B | -4.69% | -4.67% | +5.29% | +41.77% |
Brown-FormanUS BF.B | 25.74 | -1.68% | -0.44 | 2.28M | 58.91M | 3.59% | 11.81B | -1.57% | -5.19% | -5.58% | -1.23% |
Nova Minerals Ltd.US NVA | 6.02 | +2.91% | +0.17 | 384.83K | 2.31M | 3.59% | 229.85M | -6.96% | +24.90% | +5.43% | -1.39% |
Tradr 2X Short META Daily ETFUS METQ | 17.38 | -0.97% | -0.17 | 188.76K | 3.23M | 3.59% | 1.30M | -6.16% | -36.10% | 0.00% | -32.79% |
ZillowUS ZG | 32.00 | -3.56% | -1.18 | 1.07M | 34.82M | 3.59% | 7.20B | -2.45% | -9.30% | +5.06% | -53.10% |