| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BV Financial IncUS BVFL | 20.93 | -2.52% | -0.54 | 20.22K | 427.45K | 3.56% | 177.29M | -2.33% | -4.34% | +2.20% | +15.38% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.43 | +0.28% | +0.27 | 128.61K | 12.30M | 3.56% | 8.77B | +1.89% | -4.57% | +1.11% | +17.09% |
FirstUS THFF | 76.87 | -1.57% | -1.23 | 149.85K | 11.55M | 3.56% | 910.96M | -0.49% | -5.93% | +3.82% | +27.23% |
Tenaya Therapeutics IncUS TNYA | 0.6577 | -1.91% | -0.0128 | 1.94M | 1.29M | 3.56% | 147.32M | -0.50% | -5.84% | -6.04% | -7.56% |
BillionToOne, Inc.US BLLN | 103.61 | -0.63% | -0.66 | 398.50K | 41.64M | 3.56% | 4.89B | +4.49% | +17.75% | +2.87% | +26.60% |
Raymond JamesUS RJF | 164.57 | -2.48% | -4.18 | 1.37M | 226.02M | 3.56% | 31.61B | -6.21% | -8.22% | +5.06% | +2.48% |
CuriosityStream Inc.US CURI | 2.79 | -0.71% | -0.02 | 633.15K | 1.79M | 3.56% | 165.41M | +7.31% | -2.45% | +14.34% | -26.58% |
Edap TMS SAUS FOCL | 4.07 | -0.25% | -0.01 | 64.78K | 262.28K | 3.55% | 152.74M | -3.10% | -4.46% | -16.94% | +23.71% |
Peapack GladstoneUS PGC | 45.03 | -1.51% | -0.69 | 158.12K | 7.12M | 3.55% | 797.41M | -1.29% | -2.87% | +0.78% | +61.69% |
Corgi EOSE 2x Daily ETFUS EO | 8.29 | -4.96% | -0.43 | 1K | 10.01K | 3.55% | 124.40K | -10.81% | +4.26% | 0.00% | -62.59% |
Kontoor Brands, Inc.US KTB | 68.37 | +2.04% | +1.37 | 1.04M | 71.45M | 3.55% | 3.74B | +1.80% | -16.93% | -10.20% | +11.92% |
ORUKA THERAPEUTICS INCUS ORKA | 93.55 | +1.46% | +1.35 | 926.98K | 86.92M | 3.55% | 6.19B | +2.24% | -17.27% | +9.57% | +208.64% |
21Shares Polkadot ETFUS TDOT | 12.01 | +4.18% | +0.48 | 4K | 52.88K | 3.55% | 9.61M | -10.94% | +33.89% | +5.22% | -31.92% |
CRISPR Therapeutics AGUS CRSP | 52.21 | +0.73% | +0.38 | 2.67M | 140.72M | 3.55% | 5.05B | -2.32% | -1.43% | -3.96% | -0.44% |
Trinity Biotech PLCUS TRIB | 7.03 | -4.03% | -0.29 | 20.80K | 148.77K | 3.55% | 5.72M | -12.12% | -43.44% | -59.74% | -70.38% |
QCR Holdings IncUS QCRH | 101.01 | -1.67% | -1.72 | 80.04K | 8.10M | 3.55% | 1.65B | -0.36% | -2.79% | +6.32% | +21.26% |
Carpenter TechnologyUS CRS | 411.80 | -0.85% | -3.52 | 768.30K | 319.16M | 3.55% | 20.41B | -10.18% | -22.59% | -29.94% | +30.80% |
WeycoUS WEYS | 43.83 | -1.59% | -0.71 | 25.69K | 1.13M | 3.55% | 418.51M | -2.38% | -3.48% | +18.65% | +43.28% |
AlcoaUS AA | 46.26 | -0.56% | -0.26 | 3.58M | 166.96M | 3.55% | 12.21B | -8.81% | -7.52% | -20.72% | -12.95% |
Edible Garden AG, Inc.US EDBL | 1.39 | -1.42% | -0.02 | 60.43K | 85.10K | 3.55% | 2.71M | -1.42% | -11.46% | -85.20% | -99.49% |