| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO U.S. VALUE ETFUS GMOV | 32.49 | -1.43% | -0.47 | 31.00K | 1.01M | 3.36% | 105.27M | -0.55% | +0.34% | +9.62% | +18.19% |
On Holding AGUS ONON | 27.15 | +1.46% | +0.39 | 8.00M | 218.86M | 3.36% | 9.04B | +1.16% | -12.50% | -25.02% | -41.59% |
Harte-HanksUS HHS | 4.57 | +2.47% | +0.11 | 331.66K | 1.52M | 3.36% | 34.07M | +8.29% | +14.54% | +89.63% | +51.83% |
Roundhill Memory ETFUS DRAM | 55.33 | +0.58% | +0.32 | 24.48M | 1.36B | 3.36% | 24.16B | -10.15% | +0.42% | -31.45% | +104.93% |
Kura OncologyUS KURA | 11.20 | -0.88% | -0.10 | 1.79M | 20.25M | 3.36% | 994.27M | -7.36% | -9.16% | +8.11% | +7.80% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.58 | -0.11% | -0.07 | 33.46K | 2.13M | 3.36% | 95.67M | +1.32% | +8.67% | +22.84% | +39.87% |
Petco Health and Wellness Company, Inc.US WOOF | 2.35 | -1.26% | -0.03 | 1.98M | 4.71M | 3.36% | 761.94M | -4.86% | -14.86% | -5.62% | -16.37% |
Talphera Inc.US TLPH | 1.19 | 0.00% | 0.00 | 228.06K | 269.95K | 3.36% | 61.76M | -2.46% | -1.65% | +21.16% | +4.39% |
Tractor SupplyUS TSCO | 32.78 | -0.76% | -0.25 | 8.52M | 281.58M | 3.36% | 17.08B | -3.59% | -5.59% | +9.96% | -34.45% |
Horizon BancorpUS HBNC | 19.49 | -1.52% | -0.30 | 642.58K | 12.55M | 3.36% | 998.23M | -0.41% | -3.90% | +0.41% | +14.92% |
Daily JournalUS DJCO | 675.00 | -1.84% | -12.66 | 86.96K | 59.13M | 3.36% | 929.76M | +5.97% | +12.40% | +28.03% | +38.51% |
Aeries Technology, Inc.US AERT | 6.77 | -0.59% | -0.04 | 13.99K | 94.32K | 3.36% | 35.53M | +0.89% | 0.00% | -6.23% | +64.16% |
FPA Global Allocation ETFUS FPAA | 25.13 | -0.72% | -0.18 | 2K | 41.82K | 3.36% | 20.98M | -0.87% | -1.80% | +1.11% | +2.15% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 181.16 | -2.20% | -4.07 | 89.81K | 16.38M | 3.36% | 1.33B | -5.46% | -4.85% | -2.97% | +1.00% |
Proshares Ultra QQQ ETFUS QLD | 86.96 | 0.00% | 0.00 | 3.95M | 345.34M | 3.36% | 13.70B | -3.36% | -4.07% | -10.97% | +23.51% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.11 | -1.09% | -0.20 | 5K | 94.45K | 3.36% | 362.20M | -1.66% | -4.93% | -3.05% | -10.12% |
MastechUS MHH | 7.25 | -2.68% | -0.20 | 8K | 58.89K | 3.36% | 86.99M | -2.03% | -4.73% | -8.58% | +3.87% |
eBayUS EBAY | 109.17 | +1.06% | +1.14 | 4.65M | 505.98M | 3.36% | 48.47B | +5.47% | +6.75% | +4.03% | +25.34% |
AllianceBernstein Holding LPUS AB | 35.50 | -1.58% | -0.57 | 442.82K | 15.81M | 3.35% | 3.31B | -2.45% | -1.88% | -1.28% | -7.74% |
ProShares UltraShort QQQUS QID | 14.76 | 0.00% | 0.00 | 40.36M | 588.59M | 3.35% | 221.38M | +3.51% | +4.16% | +8.05% | -26.93% |