| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of NT Butterfield & SonUS NTB | 59.03 | -0.99% | -0.59 | 168.66K | 9.94M | 3.40% | 2.32B | -1.07% | -4.03% | +0.49% | +18.49% |
Bentley Systems, Inc.US BSY | 31.10 | -2.45% | -0.78 | 2.83M | 88.19M | 3.40% | 9.64B | -2.84% | -10.22% | +7.72% | -18.51% |
MatsonUS MATX | 235.62 | -1.25% | -2.98 | 368.19K | 86.98M | 3.40% | 7.05B | +3.86% | +7.94% | +19.71% | +90.71% |
First MerchantsUS FRME | 41.06 | -1.61% | -0.67 | 499.11K | 20.54M | 3.40% | 2.58B | +0.84% | -5.02% | -0.32% | +9.55% |
Senior Living Corp.US SNDA | 39.43 | -0.66% | -0.26 | 331.92K | 13.20M | 3.40% | 1.89B | -0.35% | -2.62% | +7.85% | +20.91% |
Stitch Fix Inc.US SFIX | 2.91 | -1.02% | -0.03 | 1.58M | 4.60M | 3.40% | 387.03M | +0.69% | -11.01% | -27.43% | -44.57% |
Advantage Solutions Inc.US ADV | 33.45 | +1.58% | +0.52 | 33.12K | 1.11M | 3.40% | 428.98M | +7.01% | +2.36% | -6.67% | +52.05% |
ProShares Ultra MidCap 400US MVV | 81.33 | -1.05% | -0.86 | 10K | 784.42K | 3.40% | 142.33M | -4.16% | -11.13% | -9.52% | +16.69% |
International PaperUS IP | 34.06 | +0.21% | +0.07 | 5.27M | 179.73M | 3.40% | 17.98B | -1.67% | -14.96% | -7.67% | -13.53% |
First Trust Nasdaq Bank ETFUS FTXO | 40.59 | -2.90% | -1.21 | 185.28K | 7.58M | 3.40% | 290.22M | -3.24% | -6.37% | -0.90% | +7.41% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.33 | -4.09% | -0.27 | 12.22M | 77.82M | 3.40% | 3.71B | -6.77% | -11.34% | +47.55% | -20.38% |
Constellium NVUS CSTM | 25.93 | +1.41% | +0.36 | 1.38M | 35.87M | 3.40% | 3.53B | -4.67% | -7.36% | -25.06% | +37.56% |
SynopsysUS SNPS | 378.47 | +2.93% | +10.77 | 1.72M | 648.32M | 3.40% | 72.41B | -3.75% | -6.41% | -18.53% | -19.43% |
Shenandoah TelecommunicationsUS SHEN | 11.59 | -0.34% | -0.04 | 995.79K | 11.63M | 3.40% | 618.50M | -2.77% | -4.77% | -16.32% | +0.26% |
ORGANIGRAM HOLDUS OGI | 1.06 | 0.00% | 0.00 | 384.69K | 406.95K | 3.40% | 149.46M | -3.64% | -12.40% | +10.42% | -36.90% |
Lululemon AthleticaUS LULU | 95.98 | -2.43% | -2.39 | 3.94M | 383.05M | 3.40% | 10.65B | -3.75% | -19.35% | -8.96% | -53.81% |
21Shares Sui ETFUS TSUI | 14.15 | +2.19% | +0.30 | 10K | 131.49K | 3.39% | 16.56M | -10.00% | +7.85% | -1.67% | -18.40% |
THE CIGNA GROUPUS CI | 280.45 | -2.92% | -8.45 | 1.17M | 329.37M | 3.39% | 73.89B | +0.82% | +0.70% | -0.58% | +1.90% |
ArcBestUS ARCB | 129.97 | -3.58% | -4.83 | 362.50K | 47.30M | 3.39% | 2.90B | -4.57% | -6.37% | -10.73% | +75.19% |
InterDigitalUS IDCC | 328.72 | +0.81% | +2.64 | 223.54K | 73.53M | 3.39% | 8.46B | -3.13% | -2.10% | +10.37% | +3.25% |