| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vulcan MaterialsUS VMC | 244.30 | -1.97% | -4.90 | 1.23M | 302.56M | 3.33% | 31.70B | -2.24% | -10.07% | -19.74% | -14.35% |
SEMPRA ENERGY OUS SREA | 19.91 | +1.89% | +0.37 | 88.37K | 1.75M | 3.33% | 13.01B | -0.05% | -2.93% | -4.83% | -9.95% |
GEE GroupUS JOB | 0.2288 | -1.80% | -0.0042 | 385.41K | 89.00K | 3.33% | 25.17M | -5.69% | -4.79% | +4.81% | +17.27% |
Diversified Healthcare TrustUS DHC | 7.94 | +1.53% | +0.12 | 2.11M | 16.74M | 3.32% | 1.92B | +5.73% | -0.50% | -11.19% | +63.71% |
Silvaco GroupUS SVCO | 6.49 | +2.69% | +0.17 | 241.95K | 1.56M | 3.32% | 219.92M | -5.26% | -4.56% | -50.83% | +60.25% |
Stoke Therapeutics, Inc.US STOK | 27.91 | -0.85% | -0.24 | 592.03K | 16.55M | 3.32% | 1.80B | -6.72% | -13.16% | -9.88% | -12.07% |
PEOPLE INCUS PPLI | 37.35 | -2.40% | -0.92 | 588.35K | 22.15M | 3.32% | 2.78B | -0.98% | -4.65% | -10.02% | -4.48% |
AZZ IncUS AZZ | 132.66 | -0.32% | -0.43 | 330.74K | 43.80M | 3.32% | 3.98B | -4.07% | -9.40% | -16.17% | +23.77% |
Amerant BancorpUS AMTB | 29.42 | -1.44% | -0.43 | 626.07K | 18.38M | 3.32% | 1.15B | +1.87% | +0.89% | +23.56% | +50.79% |
Quantum Computing Inc.US QUBT | 8.00 | +2.04% | +0.16 | 5.19M | 41.26M | 3.32% | 1.80B | -0.50% | -6.10% | -24.10% | -22.03% |
Rio Tinto PLCUS RIO | 95.79 | -1.51% | -1.47 | 2.25M | 216.57M | 3.32% | 155.75B | -7.66% | -0.93% | -3.59% | +19.69% |
Carlsmed, Inc.US CARL | 15.31 | +0.53% | +0.08 | 55.06K | 841.98K | 3.32% | 416.93M | +2.13% | +2.89% | +55.59% | +23.97% |
Black TITAN CorpUS BTTC | 0.3522 | -1.89% | -0.0068 | 86.37K | 29.91K | 3.31% | 3.79M | -9.67% | -41.29% | -55.22% | -78.91% |
AllotUS ALLT | 7.84 | -2.97% | -0.24 | 380.74K | 3.01M | 3.31% | 387.16M | +4.26% | -0.38% | +11.84% | -20.24% |
HF Foods Group IncUS HFFG | 1.63 | -1.81% | -0.03 | 95.83K | 156.14K | 3.31% | 90.63M | -4.68% | -14.21% | -11.41% | -24.19% |
AGNC Investment CorpUS AGNC | 9.88 | -0.80% | -0.08 | 39.30M | 389.96M | 3.31% | 11.71B | -5.99% | -9.52% | -4.82% | -7.84% |
Comfort Systems USAUS FIX | 1,587.35 | +0.67% | +10.57 | 250.72K | 400.38M | 3.31% | 55.99B | -1.72% | -8.72% | -23.19% | +70.08% |
United States Oil Fund LPUS USO | 156.17 | -3.52% | -5.69 | 5.76M | 902.60M | 3.31% | 2.00B | +4.13% | +19.52% | +38.58% | +125.81% |
BP PLCUS BP | 45.38 | -3.36% | -1.58 | 9.33M | 427.74M | 3.31% | 118.79B | -0.66% | +4.54% | +14.08% | +30.67% |
CustomersUS CUBI | 78.14 | -0.88% | -0.69 | 332.07K | 25.86M | 3.31% | 2.63B | -0.03% | -3.24% | +2.56% | +6.87% |