| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Financial CorpUS FBK | 54.15 | -0.95% | -0.52 | 752.83K | 40.63M | 3.31% | 2.71B | -0.99% | -11.30% | +0.61% | -2.96% |
Shore BancsharesUS SHBI | 23.23 | -1.44% | -0.34 | 232.88K | 5.42M | 3.31% | 776.50M | +0.43% | -1.82% | +5.26% | +31.39% |
Tema Photonics & Optical ETFUS LAZR | 42.50 | +4.94% | +2.00 | 64.78K | 2.75M | 3.31% | 91.38M | -5.07% | -7.33% | 0.00% | -15.07% |
Envela CorporationUS ELA | 12.82 | -1.38% | -0.18 | 92.95K | 1.19M | 3.31% | 332.85M | -8.10% | -17.82% | -53.43% | -4.19% |
Decent Holding Inc.US DXST | 2.52 | -1.95% | -0.05 | 28.18K | 72.30K | 3.31% | 5.58M | -3.45% | +0.80% | +6.33% | -92.75% |
JointUS JYNT | 8.63 | +1.89% | +0.16 | 107.06K | 912.63K | 3.31% | 122.06M | +6.67% | +1.05% | -5.99% | -1.03% |
CNB Financial CorpUS CCNE | 34.04 | -1.73% | -0.60 | 203.88K | 6.95M | 3.31% | 1.01B | -0.32% | -2.24% | +5.32% | +30.07% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.18 | +0.23% | +0.06 | 1K | 28.57K | 3.30% | 34.24M | -0.65% | -1.92% | -0.51% | -1.06% |
Construction PartnersUS ROAD | 95.07 | +0.03% | +0.03 | 584.00K | 55.82M | 3.30% | 5.37B | -3.16% | -16.27% | -25.17% | -12.42% |
Crane NXTUS CXT | 47.33 | -0.44% | -0.21 | 538.21K | 25.52M | 3.30% | 2.72B | -6.59% | -1.19% | +3.75% | +0.55% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.70 | -0.94% | -0.22 | 5K | 129.02K | 3.30% | 1.78M | +7.46% | -1.62% | 0.00% | -5.99% |
FreshpetUS FRPT | 62.03 | -1.05% | -0.66 | 1.07M | 66.33M | 3.30% | 2.98B | -7.71% | -14.59% | +21.82% | +1.81% |
Piedmont OfficeUS PDM | 9.34 | -2.10% | -0.20 | 1.65M | 15.54M | 3.30% | 1.16B | -2.40% | -0.64% | +3.66% | +11.99% |
Trade Desk Inc.US TTD | 14.49 | -3.40% | -0.51 | 14.97M | 219.95M | 3.30% | 6.81B | +4.39% | +7.97% | -19.59% | -61.83% |
OneMainUS OMF | 60.57 | -1.56% | -0.96 | 814.92K | 49.55M | 3.30% | 6.97B | -3.23% | -6.43% | +4.02% | -10.33% |
SBA Communications CorpUS SBAC | 180.02 | -1.70% | -3.12 | 867.11K | 157.85M | 3.30% | 19.04B | -3.60% | -0.76% | -4.04% | -6.93% |
TeamUS TISI | 26.92 | -0.26% | -0.07 | 30.12K | 819.17K | 3.30% | 123.06M | +0.94% | +15.44% | +60.14% | +90.52% |
Grupo Supervielle SAUS SUPV | 8.37 | +0.36% | +0.03 | 315.99K | 2.63M | 3.30% | 732.76M | -4.56% | +8.42% | -18.90% | -29.19% |
WinnebagoUS WGO | 27.12 | -0.66% | -0.18 | 674.01K | 18.45M | 3.30% | 764.98M | -5.74% | -13.41% | -4.24% | -33.07% |
WORK Medical Technology Group, Ltd.US WOK | 1.82 | 0.00% | 0.00 | 52.25K | 95.48K | 3.30% | 8.13M | -9.90% | -17.27% | -40.33% | -99.17% |