| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Global InvestorsUS GROW | 2.97 | -0.34% | -0.01 | 22.35K | 66.37K | 3.28% | 36.53M | +3.85% | -7.19% | -6.90% | +23.24% |
United BanksharesUS UBSI | 47.32 | -1.13% | -0.54 | 1.38M | 65.41M | 3.28% | 6.45B | +0.90% | -2.97% | +5.27% | +23.23% |
Brookfield Business CorpUS BBUC | 25.58 | -0.12% | -0.03 | 483.49K | 12.48M | 3.28% | 5.26B | -3.83% | -9.83% | -22.32% | -28.71% |
Arrive AI IncUS ARAI | 0.2278 | -3.64% | -0.0086 | 160.95K | 37.29K | 3.28% | 11.81M | -6.68% | -9.06% | -48.59% | -91.34% |
North American Energy PartnersUS NOA | 12.85 | -2.06% | -0.27 | 93.05K | 1.21M | 3.28% | 345.84M | -6.07% | -5.86% | -5.38% | -10.58% |
Independent BankUS INDB | 82.48 | -1.39% | -1.16 | 448.65K | 37.06M | 3.28% | 3.91B | +0.20% | -3.36% | +1.32% | +12.86% |
KilroyUS KRC | 34.42 | -0.23% | -0.08 | 2.13M | 72.81M | 3.28% | 4.01B | -2.44% | -4.81% | -6.97% | -7.89% |
WeyerhaeuserUS WY | 21.81 | -2.15% | -0.48 | 13.13M | 289.57M | 3.28% | 15.72B | -3.45% | -7.62% | -10.06% | -7.94% |
AECOMUS ACM | 62.81 | -2.10% | -1.35 | 1.63M | 102.77M | 3.27% | 8.07B | -1.89% | +1.77% | -7.44% | -34.11% |
Outfront MediaUS OUT | 28.18 | +0.25% | +0.07 | 1.52M | 42.99M | 3.27% | 4.96B | -1.61% | -6.00% | -9.85% | +16.93% |
MetroCity Bankshares IncUS MCBS | 35.10 | -1.46% | -0.52 | 82.58K | 2.90M | 3.27% | 1.01B | +0.06% | -2.53% | +2.75% | +32.25% |
Hafnia Ltd.US HAFN | 9.71 | +2.43% | +0.23 | 2.28M | 22.22M | 3.27% | 4.84B | +6.00% | +24.81% | +27.93% | +82.18% |
Bicycle Therapeutics LimitedUS BCYC | 3.64 | -0.82% | -0.03 | 599.85K | 2.20M | 3.27% | 254.11M | -9.11% | -8.77% | -8.54% | -48.59% |
Robinhood Ventures Fund IIUS RVII | 22.88 | -1.59% | -0.37 | 161.66K | 3.76M | 3.27% | 208.02M | -7.56% | -3.21% | 0.00% | +1.69% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.29 | +0.11% | +0.06 | 8K | 400.74K | 3.27% | 467.95M | -0.70% | -1.68% | -3.09% | -2.59% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.23 | -0.69% | -0.21 | 21.99K | 670.40K | 3.27% | 495.41M | -2.80% | -4.02% | -1.05% | -0.40% |
Cogent Biosciences, Inc.US COGT | 32.54 | -0.61% | -0.20 | 1.92M | 62.91M | 3.27% | 5.65B | -4.80% | -12.99% | -9.21% | -8.39% |
Five BelowUS FIVE | 237.68 | +0.68% | +1.61 | 1.12M | 266.58M | 3.27% | 13.11B | -3.82% | -0.35% | +22.86% | +26.18% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.39 | -0.31% | -0.21 | 430.86K | 29.81M | 3.27% | 427.10M | -3.78% | -0.68% | -3.40% | -31.52% |
MainStreet Bancshares, Inc.US MNSB | 24.99 | -1.61% | -0.41 | 26.16K | 658.53K | 3.27% | 177.86M | -1.77% | -1.42% | +3.65% | +22.74% |