| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marqeta, Inc.US MQ | 15.91 | +0.09% | +0.02 | 313.27K | 5.00M | 2.23% | 1.66B | -1.55% | +1.69% | +3.82% | -16.29% |
Adams Natural Resources FundUS PEO | 28.80 | +0.52% | +0.15 | 59.90K | 1.73M | 2.23% | 807.40M | -0.89% | +1.95% | +16.32% | +32.47% |
CSX CorpUS CSX | 47.98 | +0.17% | +0.08 | 6.10M | 292.33M | 2.23% | 88.88B | -2.16% | -5.33% | +3.94% | +32.36% |
AppFolioUS APPF | 220.33 | -0.38% | -0.84 | 198.38K | 43.79M | 2.23% | 7.79B | +7.08% | +2.37% | +50.33% | -5.30% |
ConmedUS CNMD | 46.26 | -1.66% | -0.78 | 179.01K | 8.31M | 2.23% | 1.39B | +0.09% | -9.74% | +36.86% | +13.94% |
iShares Ethereum Trust ETFUS ETHA | 18.50 | +1.90% | +0.35 | 26.36M | 489.15M | 2.23% | 8.86B | -0.35% | +16.47% | +47.72% | -17.54% |
BrunswickUS BC | 67.79 | +0.10% | +0.07 | 414.21K | 28.29M | 2.23% | 4.41B | -2.99% | -16.93% | -16.56% | -8.69% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 72.40 | +2.50% | +1.77 | 106.99K | 7.70M | 2.23% | 68.78M | +7.53% | +0.08% | -6.25% | +3.75% |
MedpaceUS MEDP | 617.92 | +0.24% | +1.48 | 156.51K | 96.86M | 2.23% | 17.25B | +5.96% | +1.59% | +30.51% | +10.02% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.84 | -5.11% | -2.52 | 7K | 325.61K | 2.23% | 6.21M | -4.41% | -6.53% | -13.12% | -39.40% |
Lightspeed POS IncUS LSPD | 9.52 | -1.40% | -0.13 | 392.80K | 3.74M | 2.23% | 1.23B | -2.51% | -8.60% | +0.79% | -21.23% |
McEwen MiningUS MUX | 18.60 | +2.31% | +0.42 | 745.11K | 13.91M | 2.23% | 1.14B | -4.86% | -8.01% | +2.65% | +0.49% |
GettyUS GTY | 29.95 | -0.45% | -0.13 | 341.07K | 10.25M | 2.23% | 1.85B | -7.78% | -9.50% | -11.14% | +9.41% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.18 | -2.57% | -0.48 | 89.64K | 1.63M | 2.22% | 66.34M | -2.07% | -25.54% | -36.09% | -54.17% |
HCI Group IncUS HCI | 187.10 | -0.51% | -0.96 | 85.43K | 15.91M | 2.22% | 2.33B | +0.27% | +2.21% | +8.31% | -2.39% |
Corgi UMC 2x Daily ETFUS UMCX | 17.77 | +9.76% | +1.58 | 3K | 50.71K | 2.22% | 710.80K | +12.61% | +63.71% | 0.00% | -38.43% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.99 | +4.42% | +1.82 | 39.89K | 1.72M | 2.22% | 84.69M | -1.15% | -6.16% | +12.39% | -25.94% |
Union BanksharesUS AUB | 38.93 | -0.54% | -0.21 | 424.44K | 16.61M | 2.22% | 5.55B | -1.74% | -5.88% | -3.54% | +10.28% |
Kayne Anderson BDC, Inc.US KBDC | 13.27 | +1.69% | +0.22 | 439.65K | 5.89M | 2.22% | 876.32M | +2.39% | -0.08% | -3.49% | -7.33% |
Southern CoUS SOJE | 16.23 | +0.12% | +0.02 | 65.54K | 1.07M | 2.22% | 486.90M | +1.44% | +0.37% | -3.05% | -8.51% |