| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Woori BankUS WF | 79.06 | +1.02% | +0.80 | 52.08K | 4.12M | 2.40% | 19.45B | +6.04% | +12.03% | +33.14% | +34.48% |
ProShares UltraShort FinancialsUS SKF | 24.21 | +0.25% | +0.06 | 17.49K | 422.54K | 2.40% | 11.94M | +3.59% | +6.14% | -6.78% | -4.76% |
21Shares Sui ETFUS TSUI | 14.67 | +3.57% | +0.51 | 38.12K | 558.36K | 2.40% | 17.16M | -0.92% | +5.42% | +5.06% | -15.43% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.45 | +2.22% | +0.45 | 848 | 17.39K | 2.40% | 3.27M | +0.15% | -7.17% | -7.89% | -18.23% |
Meta Platforms, Inc.US META | 682.31 | +1.34% | +9.00 | 15.70M | 10.64B | 2.40% | 1.73T | +5.89% | +24.96% | +21.36% | +3.37% |
PCB BancorpUS PCB | 27.75 | -0.07% | -0.02 | 15.79K | 437.92K | 2.40% | 391.34M | -0.43% | +0.29% | +2.25% | +28.18% |
MorningstarUS MORN | 202.85 | +0.09% | +0.18 | 234.45K | 47.53M | 2.40% | 7.61B | +5.02% | -5.05% | +29.86% | -6.65% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.01 | -1.69% | -0.43 | 2.64M | 66.05M | 2.40% | 176.26M | +1.63% | +9.93% | -0.99% | -21.72% |
NB BANCORPUS NBBK | 22.66 | -0.31% | -0.07 | 264.66K | 6.02M | 2.40% | 992.93M | -0.90% | +3.47% | +9.36% | +14.33% |
ValmontUS VMI | 472.43 | -0.61% | -2.92 | 130.91K | 62.16M | 2.40% | 9.12B | -0.96% | -2.46% | -16.93% | +17.43% |
PTC TherapeuticsUS PTCT | 68.00 | +0.61% | +0.41 | 1.09M | 74.01M | 2.40% | 5.68B | +0.94% | -7.70% | -17.20% | -10.48% |
SonocoUS SON | 48.82 | +0.85% | +0.41 | 1.17M | 56.98M | 2.40% | 4.82B | +0.81% | -15.68% | -3.88% | +11.87% |
Anaptysbio IncUS ANAB | 55.06 | +1.38% | +0.75 | 439.57K | 24.17M | 2.39% | 1.63B | -0.18% | -7.09% | -7.35% | +13.57% |
MattelUS MAT | 13.31 | +1.10% | +0.15 | 3.93M | 52.16M | 2.39% | 3.80B | -3.62% | -8.40% | -3.34% | -32.91% |
ZebraUS ZBRA | 347.81 | +1.94% | +6.63 | 530.10K | 183.74M | 2.39% | 16.46B | +1.10% | -1.93% | +46.31% | +43.24% |
SIM Acquisition Corp. IUS SIMA | 11.00 | -0.72% | -0.08 | 4K | 39.69K | 2.39% | 90.41M | -0.23% | +0.09% | +1.01% | +3.87% |
Aeries Technology, Inc.US AERT | 6.91 | +2.07% | +0.14 | 10.10K | 69.43K | 2.39% | 36.26M | +1.92% | +2.37% | -1.85% | +67.56% |
OptimizeRx CorporationUS OPRX | 7.59 | +0.80% | +0.06 | 72.18K | 548.20K | 2.39% | 142.39M | +5.71% | -5.24% | +67.18% | -38.09% |
OperaUS OPRA | 18.30 | -0.60% | -0.11 | 282.84K | 5.20M | 2.39% | 1.63B | +1.50% | +0.99% | +0.11% | +29.24% |
RegisUS RGS | 27.31 | -1.12% | -0.31 | 2K | 60.29K | 2.39% | 68.24M | -0.33% | +1.15% | +0.42% | -1.59% |