| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus LivingUS JAN | 30.23 | -1.05% | -0.32 | 1.92M | 58.38M | 2.39% | 6.53B | -1.88% | -1.08% | +11.80% | +51.15% |
Evercore PartnersUS EVR | 262.61 | +0.30% | +0.78 | 533.04K | 140.55M | 2.39% | 10.10B | -7.41% | -11.99% | -28.37% | -22.82% |
Maui Land & PineappleUS MLP | 15.82 | -0.63% | -0.10 | 7K | 104.36K | 2.39% | 314.32M | -1.62% | -0.44% | -14.02% | -6.61% |
JB Hunt TransportUS JBHT | 236.80 | +0.03% | +0.07 | 1.79M | 426.87M | 2.39% | 22.24B | -11.59% | -13.08% | -12.05% | +21.85% |
Dick's Sporting GoodsUS DKS | 123.92 | +0.22% | +0.27 | 3.47M | 429.97M | 2.39% | 11.02B | -6.93% | -35.22% | -47.66% | -37.40% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.22 | +0.69% | +0.07 | 1K | 14.46K | 2.39% | 172.54M | +2.00% | +2.40% | 0.00% | +2.20% |
Nutrien Ltd.US NTR | 78.92 | +1.60% | +1.24 | 1.42M | 112.12M | 2.38% | 37.66B | +0.23% | +11.94% | +28.24% | +27.87% |
TWFG, Inc.US TWFG | 27.28 | +0.85% | +0.23 | 96.64K | 2.63M | 2.38% | 1.47B | +1.26% | -0.66% | +29.60% | -5.18% |
ProShares UltraPro Dow30 ETFUS UDOW | 66.61 | +1.74% | +1.14 | 1.65M | 110.43M | 2.38% | 839.29M | -1.77% | -9.58% | -1.87% | +15.02% |
Decent Holding Inc.US DXST | 2.55 | +1.19% | +0.03 | 13.25K | 33.81K | 2.38% | 5.65M | +0.39% | -0.78% | +20.28% | -92.66% |
Ballard PowerUS BLDP | 2.18 | +3.81% | +0.08 | 1.75M | 3.83M | 2.38% | 655.27M | -1.80% | -12.80% | -47.72% | -14.17% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.50 | +0.13% | +0.02 | 11.18K | 206.09K | 2.38% | 8.88M | +1.03% | -7.33% | -3.29% | +10.65% |
Bentley Systems, Inc.US BSY | 31.41 | +1.00% | +0.31 | 1.78M | 55.58M | 2.38% | 9.74B | +1.32% | -12.56% | +10.52% | -17.70% |
AlamoUS ALG | 168.62 | +0.12% | +0.20 | 166.36K | 27.98M | 2.38% | 2.04B | +0.80% | +3.85% | +6.00% | +0.45% |
TrueBlueUS TBI | 9.06 | +0.11% | +0.01 | 163.35K | 1.49M | 2.38% | 275.06M | 0.00% | -16.50% | +40.68% | +99.12% |
Alcon Inc.US ALC | 65.18 | -1.69% | -1.12 | 2.08M | 135.50M | 2.38% | 31.48B | -2.06% | -12.23% | -1.42% | -17.29% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.94 | +1.27% | +0.15 | 210.84K | 2.50M | 2.37% | 906.46M | +2.75% | +1.36% | +8.64% | -15.56% |
Adams Natural Resources FundUS PEO | 28.81 | +0.56% | +0.16 | 63.20K | 1.82M | 2.37% | 807.68M | -0.86% | +1.98% | +16.36% | +32.52% |
John Hancock Premium Dividend FundUS PDT | 12.15 | +0.41% | +0.05 | 153.40K | 1.86M | 2.37% | 597.60M | -1.06% | -4.71% | -4.26% | -4.33% |
AsureUS ASUR | 8.47 | +0.36% | +0.03 | 85.75K | 725.66K | 2.37% | 244.61M | +0.95% | +0.83% | +9.86% | -10.08% |