| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMH PropertiesUS UMH | 15.87 | +1.86% | +0.29 | 1.06M | 16.69M | 2.25% | 1.35B | +2.12% | -4.17% | +4.75% | -0.25% |
Tuya Inc.US TUYA | 1.76 | +0.57% | +0.01 | 144.77K | 255.72K | 2.25% | 1.08B | -3.30% | -2.22% | -4.35% | -16.59% |
QualcommUS QCOM | 188.71 | +2.09% | +3.87 | 12.33M | 2.34B | 2.25% | 198.90B | +6.69% | +16.55% | -7.55% | +10.32% |
Blink ChargingUS BLNK | 0.5467 | +3.13% | +0.0166 | 872.48K | 477.98K | 2.24% | 79.24M | +1.65% | -4.74% | -11.95% | -18.04% |
HCI Group IncUS HCI | 187.79 | -0.14% | -0.27 | 218.89K | 40.86M | 2.24% | 2.34B | +0.64% | +2.59% | +8.71% | -2.03% |
VoyaUS VOYA | 99.58 | -0.70% | -0.70 | 1.53M | 152.23M | 2.24% | 9.03B | -3.01% | +1.51% | +8.18% | +33.68% |
Outset Medical Inc.US OM | 3.10 | -0.64% | -0.02 | 62.53K | 195.23K | 2.24% | 58.27M | -5.20% | -27.91% | -34.87% | -16.44% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.21% | +0.06 | 69.29K | 2.02M | 2.24% | 2.56B | -1.12% | -4.50% | +0.66% | +4.68% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.37 | -0.19% | -0.03 | 3K | 48.29K | 2.24% | 1.43B | -7.80% | -14.75% | -9.64% | -41.43% |
HasbroUS HAS | 88.76 | -0.60% | -0.54 | 1.11M | 98.95M | 2.24% | 12.56B | -1.55% | -4.90% | +7.11% | +8.24% |
CheniereUS LNG | 269.85 | +0.78% | +2.10 | 1.62M | 436.49M | 2.24% | 55.73B | -2.88% | -1.62% | +15.21% | +38.82% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 166.35K | 5.46M | 2.24% | 819.04M | -0.46% | +0.31% | +7.90% | +45.56% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.47 | +0.96% | +0.09 | 1.61M | 15.28M | 2.24% | 39.30M | -0.94% | -14.07% | -13.91% | +11.15% |
Micro Strategy Perpetual A PreferredUS STRD | 71.60 | +1.40% | +0.99 | 86.28K | 6.17M | 2.24% | 1.00B | -4.70% | +3.39% | +15.95% | -5.28% |
River City BankUS RCBC | 52.97 | +0.42% | +0.22 | 81.13K | 4.30M | 2.24% | 741.31M | +0.53% | +9.96% | +22.62% | +20.73% |
SagaUS SGA | 9.12 | +1.90% | +0.17 | 7K | 61.84K | 2.23% | 58.12M | +2.47% | -3.18% | +8.57% | -20.35% |
Walt DisneyUS DIS | 105.35 | -1.53% | -1.64 | 7.82M | 827.25M | 2.23% | 181.91B | -0.44% | -1.48% | +1.76% | -7.40% |
CSX CorpUS CSX | 47.90 | 0.00% | 0.00 | 9.79M | 469.09M | 2.23% | 88.73B | -2.32% | -5.49% | +3.77% | +32.14% |
Esquire Financial Holdings Inc.US ESQ | 123.66 | +2.10% | +2.54 | 318.04K | 39.35M | 2.23% | 1.50B | +3.80% | +6.08% | +7.08% | +21.15% |
MediWoundUS MDWD | 13.35 | +0.98% | +0.13 | 44.32K | 589.83K | 2.23% | 172.35M | -2.63% | -1.77% | -5.12% | -27.68% |