| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Ethereum Trust ETFUS ETHA | 18.47 | +1.76% | +0.32 | 28.30M | 524.64M | 2.23% | 8.85B | -0.48% | +16.31% | +47.52% | -17.65% |
BrunswickUS BC | 67.83 | +0.16% | +0.11 | 672.83K | 45.84M | 2.23% | 4.41B | -2.93% | -16.89% | -16.51% | -8.63% |
Wyndham Hotels & Resorts IncUS WH | 69.17 | +1.47% | +1.00 | 1.30M | 89.99M | 2.23% | 5.13B | +0.80% | -8.81% | -18.29% | -8.46% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 15.90 | -1.49% | -0.24 | 14.89K | 237.35K | 2.23% | 8.43M | -1.24% | -10.14% | -5.09% | -41.97% |
MedpaceUS MEDP | 615.18 | -0.20% | -1.26 | 226.11K | 139.73M | 2.23% | 17.17B | +5.49% | +1.14% | +29.93% | +9.53% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.24 | +5.48% | +3.49 | 4K | 237.12K | 2.23% | 25.22M | +4.43% | +5.98% | +9.15% | +36.19% |
GettyUS GTY | 29.92 | -0.53% | -0.16 | 684.16K | 20.54M | 2.23% | 1.85B | -7.85% | -9.58% | -11.22% | +9.32% |
BrandywineUS BDN | 2.93 | +0.34% | +0.01 | 2.29M | 6.73M | 2.23% | 511.51M | -1.35% | -4.56% | -7.28% | +0.34% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.16 | -2.65% | -0.49 | 96.03K | 1.75M | 2.22% | 66.28M | -2.16% | -25.60% | -36.15% | -54.21% |
XFUNDS Memory Income ETFUS DRMY | 48.17 | +5.41% | +2.47 | 5K | 229.19K | 2.22% | 6.02M | -1.21% | +3.90% | 0.00% | +3.14% |
Southern CoUS SOJE | 16.23 | +0.12% | +0.02 | 68.68K | 1.12M | 2.22% | 486.90M | +1.44% | +0.37% | -3.05% | -8.51% |
Adamas Trust IncUS ADAM | 9.01 | +0.39% | +0.04 | 1.00M | 9.09M | 2.22% | 813.22M | -1.58% | -11.54% | -0.72% | +23.36% |
Yesway, Inc.US YSWY | 21.76 | +0.09% | +0.02 | 366.98K | 7.97M | 2.22% | 1.38B | -1.67% | -15.53% | +0.65% | +8.80% |
MVB Financial Corp.US MVBF | 30.83 | -0.19% | -0.06 | 40.57K | 1.25M | 2.22% | 399.16M | -1.56% | +1.75% | +9.13% | +19.36% |
IQVIAUS IQV | 269.44 | +0.23% | +0.62 | 1.71M | 464.02M | 2.22% | 44.35B | +4.72% | +8.09% | +57.31% | +19.53% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.38 | -1.65% | -0.61 | 9K | 315.67K | 2.22% | 56.39M | -0.37% | -2.32% | +2.70% | -8.67% |
GeoParkUS GPRK | 11.15 | -1.15% | -0.13 | 745.91K | 8.32M | 2.22% | 720.57M | -6.85% | +17.00% | +15.31% | +50.47% |
Brookfield Property Partners LPUS BPYPN | 13.75 | +1.55% | +0.21 | 822.95K | 11.29M | 2.22% | 158.13M | +1.03% | -1.73% | -0.90% | +3.38% |
Rithm CapitalUS RITM | 9.49 | +0.11% | +0.01 | 4.32M | 41.08M | 2.22% | 5.28B | -1.76% | -8.57% | +3.04% | -12.94% |
HawaiianUS HE | 10.09 | -1.37% | -0.14 | 2.27M | 22.97M | 2.22% | 1.74B | -3.63% | -13.83% | -23.09% | -17.97% |