| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MethanexUS MEOH | 61.03 | -0.78% | -0.48 | 859.37K | 52.53M | 2.26% | 4.72B | -2.69% | +7.85% | +19.32% | +53.65% |
AppFolioUS APPF | 219.74 | -0.65% | -1.43 | 255.73K | 56.40M | 2.26% | 7.77B | +6.79% | +2.10% | +49.93% | -5.55% |
Schneider National Inc.US SNDR | 32.56 | -0.58% | -0.19 | 793.12K | 25.93M | 2.26% | 5.71B | -4.29% | -6.94% | -7.92% | +22.73% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.16 | +1.28% | +0.07 | 46.45K | 238.80K | 2.26% | 3.87M | -1.89% | -6.75% | -24.05% | -62.82% |
McEwen MiningUS MUX | 18.59 | +2.26% | +0.41 | 1.32M | 24.58M | 2.26% | 1.14B | -4.91% | -8.06% | +2.59% | +0.43% |
Xenon PharmaceuticalsUS XENE | 57.35 | +1.04% | +0.59 | 1.83M | 98.66M | 2.26% | 5.54B | -2.47% | -7.97% | +5.02% | +27.96% |
Perdoceo Education CorporationUS PRDO | 32.73 | -1.62% | -0.54 | 496.04K | 16.33M | 2.25% | 2.04B | -0.33% | +0.21% | +0.03% | +11.59% |
Prudential Financial, Inc.US PRS | 20.50 | +0.32% | +0.07 | 31.18K | 640.33K | 2.25% | 721.25M | +1.91% | -0.75% | -6.29% | -13.96% |
MarcusUS MCS | 27.97 | +1.56% | +0.43 | 172.38K | 4.79M | 2.25% | 859.75M | +3.02% | -7.84% | +17.42% | +80.34% |
Oil StatesUS OIS | 8.40 | -0.47% | -0.04 | 455.06K | 3.83M | 2.25% | 505.73M | -2.21% | -5.41% | +6.33% | +24.08% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.49 | +0.89% | +0.11 | 131.29K | 1.64M | 2.25% | 952.21M | -3.85% | -3.03% | +9.95% | +13.75% |
South Bow CorpUS SOBO | 35.77 | +0.62% | +0.22 | 257.35K | 9.23M | 2.25% | 7.45B | -1.70% | -4.89% | -1.41% | +30.21% |
SunocoCorpUS SUNC | 80.36 | -1.23% | -1.00 | 583.74K | 47.21M | 2.25% | 4.14B | -1.01% | +4.32% | +23.10% | +63.07% |
21Shares Hyperliquid ETFUS THYP | 48.25 | +5.86% | +2.67 | 69.92K | 3.34M | 2.25% | 81.06M | +3.85% | +18.32% | +34.07% | +93.00% |
HomeTrust Bancshares, Inc.US HTB | 47.16 | +0.99% | +0.46 | 235.91K | 11.10M | 2.25% | 787.25M | -3.28% | +0.13% | -3.46% | +9.83% |
Boston Omaha CorporationUS BOC | 13.67 | -0.87% | -0.12 | 183.87K | 2.52M | 2.25% | 413.04M | +1.18% | -0.58% | +2.78% | +10.51% |
Community Bancorp.US CMTV | 41.59 | +1.61% | +0.66 | 17.00K | 704.10K | 2.25% | 232.98M | +2.67% | +2.49% | +2.39% | +67.10% |
Thermo Fisher ScientificUS TMO | 658.32 | +1.53% | +9.89 | 4.20M | 2.76B | 2.25% | 244.56B | +9.14% | +7.30% | +40.26% | +13.61% |
Applied IndustrialUS AIT | 316.98 | +0.59% | +1.87 | 242.81K | 76.98M | 2.25% | 11.63B | -0.50% | -8.44% | -4.21% | +23.45% |
Primo Brands CorpUS PRMB | 21.12 | -0.14% | -0.03 | 4.12M | 87.83M | 2.25% | 7.64B | +2.72% | -10.70% | -12.94% | +29.17% |