| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOG | 343.68 | +1.27% | +4.32 | 15.32M | 5.25B | 1.61% | 4.20T | +4.02% | +0.58% | -0.69% | +9.52% |
American Financial Group IncUS AFGE | 16.29 | +0.49% | +0.08 | 9K | 147.68K | 1.61% | 1.46B | +3.10% | +0.68% | +2.13% | -3.67% |
Vesta Real Estate Corp.US VTMX | 33.48 | +1.70% | +0.56 | 81.33K | 2.72M | 1.61% | 3.11B | -0.24% | -1.36% | +1.03% | +9.81% |
Amentum Holdings, Inc.US AMTM | 20.19 | +1.56% | +0.31 | 1.24M | 25.07M | 1.61% | 4.92B | +3.22% | -3.99% | -3.67% | -30.38% |
Snap-onUS SNA | 371.62 | -0.36% | -1.36 | 264.05K | 98.42M | 1.61% | 19.22B | -0.86% | -5.66% | -3.69% | +7.84% |
First BanCorpUS FBP | 27.52 | -0.47% | -0.13 | 1.15M | 31.74M | 1.61% | 4.21B | -0.79% | -3.30% | +4.92% | +32.75% |
ACI Worldwide IncUS ACIW | 51.18 | -0.78% | -0.40 | 688.58K | 35.27M | 1.61% | 5.17B | -1.52% | -1.52% | +13.31% | +7.05% |
Kimbell Royalty Partners LPUS KRP | 14.65 | +0.27% | +0.04 | 797.30K | 11.71M | 1.61% | 1.58B | -2.98% | -2.59% | -2.01% | +24.57% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 39.96K | 646.91K | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
iShares U.S. Energy ETFUS IYE | 67.64 | +0.70% | +0.47 | 631.83K | 42.48M | 1.61% | 1.73B | -1.41% | +0.52% | +16.90% | +42.31% |
New Jersey ResourcesUS NJR | 53.47 | -0.06% | -0.03 | 737.21K | 39.54M | 1.61% | 5.43B | +0.24% | -2.92% | -4.87% | +15.94% |
Tekla Life Sciences InvestorsUS HQL | 19.57 | +1.50% | +0.29 | 124.62K | 2.44M | 1.61% | 603.63M | -1.11% | -13.67% | +5.05% | +16.63% |
NucorUS NUE | 265.14 | +1.71% | +4.46 | 973.50K | 258.66M | 1.61% | 60.15B | +3.79% | +6.59% | +10.65% | +62.55% |
Reliance Steel & AluminumUS RS | 400.56 | +1.59% | +6.26 | 218.69K | 87.70M | 1.61% | 20.47B | +2.08% | +0.31% | +0.48% | +38.66% |
OmnicomUS OMC | 78.60 | -0.92% | -0.73 | 1.92M | 151.03M | 1.61% | 21.56B | -1.07% | -10.10% | +7.73% | -2.66% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.61 | +1.44% | +0.25 | 6K | 102.27K | 1.61% | 36.34M | +2.44% | -0.86% | +6.42% | -9.20% |
AllstateUS ALL | 252.21 | -1.04% | -2.64 | 1.48M | 373.99M | 1.61% | 63.77B | +0.17% | -2.90% | +8.92% | +21.17% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.94 | +0.93% | +0.11 | 40.57K | 482.29K | 1.61% | 123.23M | +1.57% | +2.10% | +0.44% | -10.47% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.45 | +1.57% | +0.84 | 166.12K | 9.03M | 1.61% | 2.04B | -2.12% | +0.37% | -12.02% | +22.09% |
MerckUS MRK | 147.15 | +1.55% | +2.24 | 11.06M | 1.63B | 1.61% | 363.04B | +1.69% | -3.32% | +23.04% | +39.80% |