| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NI Holdings, Inc.US NODK | 15.01 | -1.18% | -0.18 | 22.66K | 342.59K | 1.65% | 307.43M | -0.40% | -0.33% | -5.24% | +12.86% |
West Enclave Merger Corp.US WENC.U | 10.17 | +0.79% | +0.08 | 7K | 72.05K | 1.65% | 163.22M | +0.59% | +0.79% | +0.79% | +1.50% |
Guggenheim Strategic Opportunities FundUS GOF | 8.60 | +1.06% | +0.09 | 3.37M | 28.99M | 1.65% | 1.92B | -6.22% | -14.77% | -18.87% | -33.23% |
FirstUS FBNC | 62.71 | +0.14% | +0.09 | 301.29K | 18.90M | 1.64% | 2.60B | -3.05% | -2.73% | +1.10% | +23.47% |
Eagle Point Credit Company Inc.US ECCC | 25.02 | +0.28% | +0.07 | 655 | 16.29K | 1.64% | 48.08M | +0.48% | -0.16% | +0.38% | +0.85% |
Origin BancorpUS OBK | 53.70 | +0.26% | +0.14 | 133.13K | 7.16M | 1.64% | 1.66B | -1.03% | +2.27% | +6.46% | +42.78% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.92 | +2.86% | +2.92 | 25.97K | 2.73M | 1.64% | 131.15M | +1.40% | -4.54% | +13.14% | +31.29% |
Franklin Solana ETFUS SOEZ | 17.48 | +2.79% | +0.47 | 3K | 57.18K | 1.64% | 13.98M | +1.38% | +22.85% | +46.11% | -17.54% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.25 | -0.21% | -0.09 | 10.34K | 479.88K | 1.64% | 293.69M | -1.01% | -5.28% | -1.05% | +9.87% |
Gladstone CommercialUS GOODO | 20.37 | +1.24% | +0.25 | 6K | 113.92K | 1.64% | 81.50M | +3.58% | -2.56% | +3.27% | -1.67% |
VanEck Oil Services ETFUS OIH | 400.60 | +0.19% | +0.75 | 204.48K | 82.12M | 1.64% | 1.98B | -4.67% | -4.32% | +4.18% | +40.67% |
AlphabetUS GOOGL | 347.33 | +1.30% | +4.46 | 19.24M | 6.67B | 1.64% | 4.25T | +4.43% | +0.76% | +0.35% | +10.97% |
KiteUS KRG | 25.40 | -0.97% | -0.25 | 1.86M | 47.48M | 1.64% | 5.09B | -2.12% | -3.93% | -11.25% | +5.97% |
NEOS Ethereum High Income ETFUS NEHI | 31.03 | +1.60% | +0.49 | 76.65K | 2.39M | 1.64% | 102.09M | -2.94% | +8.42% | +25.17% | -36.87% |
Axis CapitalUS AXS | 99.98 | +0.39% | +0.39 | 826.11K | 82.68M | 1.64% | 7.30B | +1.10% | +1.45% | -5.43% | -6.64% |
New Germany Fund Inc.US GF | 11.11 | +1.00% | +0.11 | 17.89K | 198.77K | 1.64% | 181.18M | -2.46% | -2.54% | -4.96% | -2.71% |
Western Asset Premier Bond FundUS WEA | 10.09 | -0.20% | -0.02 | 23.49K | 236.84K | 1.64% | 119.72M | -3.07% | -4.09% | -4.18% | -8.52% |
Prosperity BancsharesUS PB | 70.34 | 0.00% | 0.00 | 1.16M | 81.75M | 1.63% | 8.44B | -1.61% | -3.51% | -2.74% | +1.78% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.86 | +1.79% | +1.28 | 86.40K | 6.28M | 1.63% | 3.79B | +1.69% | -1.54% | +0.59% | +15.80% |
Molson CoorsUS TAP | 39.08 | -0.08% | -0.03 | 3.28M | 128.70M | 1.63% | 7.27B | +1.66% | -8.03% | -1.59% | -16.28% |