| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 138.24 | +0.35% | +0.48 | 1.96M | 270.17M | 1.63% | 27.47B | -1.14% | -0.34% | +9.19% | +5.93% |
Telus CorpUS TU | 8.91 | +0.34% | +0.03 | 4.94M | 44.08M | 1.63% | 14.16B | -1.98% | -11.17% | -22.45% | -32.35% |
Morgan Stanley Direct Lending FundUS MSDL | 14.88 | +1.09% | +0.16 | 303.18K | 4.54M | 1.63% | 1.25B | +1.64% | -3.19% | -2.17% | -9.71% |
Calamos Strategic Total Return FundUS CSQ | 20.46 | +1.49% | +0.30 | 185.87K | 3.80M | 1.63% | 3.28B | -0.68% | -1.73% | +0.89% | +6.56% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 18.01K | 139.92K | 1.63% | 145.03M | -1.53% | -6.41% | -7.08% | +1.04% |
Levi Strauss & CoUS LEVI | 19.85 | +1.02% | +0.20 | 2.16M | 42.86M | 1.63% | 7.63B | -1.34% | -9.77% | -15.06% | -4.29% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.48 | -0.33% | -0.13 | 220.80K | 8.74M | 1.63% | 1.42B | -0.70% | -0.88% | +5.84% | +31.47% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.27 | +0.51% | +0.15 | 3K | 98.10K | 1.63% | 161.92M | +0.26% | +1.31% | -5.89% | +17.81% |
Ohio Valley BancUS OVBC | 44.91 | +0.07% | +0.03 | 18.64K | 840.53K | 1.63% | 211.57M | -3.67% | +0.45% | -9.24% | +12.33% |
PIMCO Strategic Income FundUS RCS | 4.94 | +0.41% | +0.02 | 139.88K | 688.88K | 1.63% | 234.21M | -2.18% | -6.44% | -7.14% | -11.31% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.38 | +0.65% | +0.08 | 249.30K | 3.09M | 1.63% | 626.52M | -1.28% | -12.76% | -8.30% | -5.78% |
WintrustUS WTFC | 147.94 | -0.20% | -0.30 | 473.83K | 70.39M | 1.63% | 9.98B | -1.86% | -3.57% | -6.05% | +5.81% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.07 | +0.88% | +0.07 | 94.14K | 762.52K | 1.63% | 187.34M | -0.37% | -8.71% | -6.16% | -6.27% |
Virtus Private Credit Strategy ETFUS VPC | 15.66 | +1.76% | +0.27 | 27.28K | 427.80K | 1.62% | 29.75M | +1.45% | -0.82% | +7.54% | -12.03% |
Hca Healthcare IncUS HCA | 429.04 | -0.32% | -1.39 | 1.19M | 511.22M | 1.62% | 92.89B | +1.86% | +5.40% | +10.89% | -8.10% |
Noble Corp PLCUS NE | 44.18 | -0.36% | -0.16 | 765.83K | 33.97M | 1.62% | 7.05B | -3.41% | -3.68% | +5.32% | +56.44% |
ProShares UltraShort Dow30US DXD | 17.65 | -1.12% | -0.20 | 2.57M | 45.39M | 1.62% | 51.36M | +1.15% | +6.71% | -0.45% | -13.90% |
RayonierUS RYN | 20.00 | -0.20% | -0.04 | 2.79M | 55.85M | 1.62% | 5.95B | -1.38% | -6.85% | -5.53% | -7.62% |
Hamilton Insurance Group, Ltd.US HG | 35.15 | -0.06% | -0.02 | 469.72K | 16.50M | 1.62% | 3.47B | +0.72% | +2.18% | +8.59% | +25.99% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.56 | -0.20% | -0.07 | 4K | 132.39K | 1.62% | 53.70M | -1.69% | -9.09% | -2.85% | -3.61% |