| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THE CIGNA GROUPUS CI | 274.56 | -0.52% | -1.44 | 348.67K | 95.85M | 0.84% | 72.34B | -2.21% | +0.05% | -1.75% | -0.24% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.44 | -0.56% | -0.11 | 44.31K | 862.59K | 0.84% | 932.14M | -1.17% | -4.47% | -4.33% | -2.11% |
STERIS plcUS STE | 206.50 | -0.74% | -1.54 | 188.34K | 38.93M | 0.84% | 20.15B | -2.02% | -12.40% | -0.32% | -18.55% |
CorpayUS CPAY | 400.91 | -0.83% | -3.35 | 93.90K | 37.64M | 0.84% | 26.20B | -1.79% | -2.69% | +16.46% | +33.22% |
CME Group IncUS CME | 273.13 | +0.73% | +1.98 | 392.98K | 106.88M | 0.84% | 98.21B | -0.88% | +0.83% | +17.89% | +0.02% |
SLM CorpUS SLM | 25.07 | +0.30% | +0.08 | 388.75K | 9.73M | 0.84% | 4.71B | -3.74% | -3.04% | +5.14% | -7.37% |
NetEaseUS NTES | 116.72 | +0.09% | +0.10 | 78.86K | 9.21M | 0.84% | 74.48B | +0.96% | -2.58% | -0.78% | -15.19% |
US WB | 6.61 | +0.92% | +0.06 | 293.46K | 1.94M | 0.84% | 1.62B | -0.30% | -8.07% | -9.33% | -35.32% |
Global X Lithium & Battery Tech ETFUS LIT | 70.04 | -1.21% | -0.86 | 46.74K | 3.28M | 0.84% | 1.48B | -2.03% | -6.09% | -11.24% | +7.99% |
British American Tobacco PLCUS BTI | 55.90 | -0.22% | -0.12 | 915.37K | 51.13M | 0.84% | 121.19B | +1.19% | -1.42% | -8.95% | -1.28% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.14 | +1.15% | +0.81 | 44.69K | 3.18M | 0.84% | 444.25M | +3.10% | +1.32% | +13.89% | -28.77% |
Brixmor PropertyUS BRX | 27.93 | -0.45% | -0.12 | 588.53K | 16.44M | 0.84% | 8.55B | -2.80% | -5.27% | -12.60% | +6.50% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.08 | -0.42% | -0.05 | 42.32K | 554.42K | 0.84% | 362.17M | -2.86% | -6.00% | -8.12% | -12.37% |
United States Brent Oil Fund LPUS BNO | 61.06 | +0.25% | +0.15 | 326.41K | 19.99M | 0.84% | 732.72M | -0.51% | +14.15% | +49.88% | +115.61% |
Rio Tinto PLCUS RIO | 96.63 | -1.44% | -1.41 | 306.22K | 29.69M | 0.84% | 157.12B | -3.33% | -5.42% | +2.77% | +20.74% |
Special Opportunities FundUS SPE | 13.17 | +0.53% | +0.07 | 16.04K | 211.10K | 0.84% | 139.91M | -1.13% | -1.13% | +0.23% | -10.35% |
BlackRock 2037 Municipal Target TermUS BMN | 23.60 | -1.38% | -0.33 | 16.29K | 382.92K | 0.84% | 145.08M | -4.08% | -7.27% | -8.35% | -9.85% |
Eastern Bankshares IncUS EBC | 21.35 | -0.93% | -0.20 | 506.77K | 10.86M | 0.84% | 4.89B | -1.16% | -6.11% | -0.37% | +15.84% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.59 | +2.51% | +1.93 | 31.25K | 2.44M | 0.83% | 19.93M | -0.91% | +4.02% | +22.85% | +17.40% |
First BuseyUS BUSE | 29.99 | -0.53% | -0.16 | 218.27K | 6.55M | 0.83% | 2.48B | -1.48% | -0.73% | +2.53% | +26.06% |