| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap ETFUS IMCB | 95.73 | -0.51% | -0.49 | 10.43K | 998.90K | 0.64% | 1.67B | -1.73% | -3.47% | +0.21% | +15.71% |
ProShares UltraShort IndustrialsUS SIJ | 18.71 | +0.19% | +0.03 | 3K | 59.58K | 0.64% | 6.71M | +4.15% | +13.59% | +14.50% | -17.38% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.71 | -0.38% | -0.20 | 133.65K | 7.04M | 0.64% | 13.29B | -2.53% | -5.94% | -9.76% | +10.30% |
Yalla GroupUS YALA | 5.44 | -0.18% | -0.01 | 29.27K | 158.97K | 0.64% | 825.95M | -1.09% | -1.63% | +5.84% | -21.61% |
Invesco Insured Municipal Income TrustUS IIM | 12.02 | -0.46% | -0.05 | 10K | 118.65K | 0.64% | 565.53M | -0.78% | -4.34% | -5.39% | -2.48% |
Amplify Digital Payments ETFUS IPAY | 47.98 | -0.60% | -0.29 | 16.59K | 795.79K | 0.64% | 160.73M | -2.94% | -6.55% | +7.18% | -7.80% |
RLJ LodgingUS RLJ | 10.85 | -0.55% | -0.06 | 179.69K | 1.95M | 0.64% | 1.65B | -0.28% | -5.49% | -4.15% | +45.64% |
Netclass Technology Inc.US NTCL | 2.08 | -1.87% | -0.04 | 1K | 2.84K | 0.64% | 5.50M | +7.79% | -10.71% | -73.16% | -87.96% |
iShares Russell 2000 Value ETFUS IWN | 215.01 | -0.80% | -1.72 | 39.80K | 8.57M | 0.64% | 14.03B | -2.13% | -3.93% | -1.64% | +18.65% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.95 | +0.27% | +0.03 | 14.35K | 157.17K | 0.64% | 264.07M | +0.46% | -2.67% | +3.01% | +4.99% |
Alpine Global Premier PropertyUS AWP | 10.92 | -0.59% | -0.06 | 16.31K | 178.28K | 0.64% | 336.80M | -2.11% | -7.81% | -6.23% | -5.25% |
W.P. CareyUS WPC | 66.54 | +0.03% | +0.02 | 370.46K | 24.61M | 0.64% | 15.16B | -3.74% | -7.60% | -8.39% | +3.38% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.30 | -0.55% | -0.50 | 3K | 286.32K | 0.64% | 1.04B | -1.37% | -4.35% | -7.55% | +10.72% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.94 | -6.02% | -1.08 | 3K | 42.96K | 0.64% | 4.91M | -8.90% | -14.31% | -4.20% | -38.36% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.28 | -0.27% | -0.08 | 781 | 24.49K | 0.64% | 23.46M | +0.02% | -2.38% | +0.99% | +7.51% |
First Trust Energy Alphadex FundUS FXN | 23.42 | -0.43% | -0.10 | 96.88K | 2.27M | 0.64% | 381.75M | -2.46% | -0.68% | +15.48% | +42.20% |
Woodside Energy Group LtdUS WDS | 23.18 | -1.82% | -0.43 | 44.82K | 1.04M | 0.64% | 44.07B | -2.15% | -3.90% | +21.62% | +48.69% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.90 | +0.81% | +0.50 | 1K | 74.40K | 0.64% | 33.41B | -2.73% | -5.45% | -20.34% | +6.21% |
Independent Bank Corp (Ionia MI)US IBCP | 35.85 | -1.02% | -0.37 | 40.22K | 1.45M | 0.64% | 795.84M | -3.29% | -3.78% | +0.73% | +10.21% |
CubeSmartUS CUBE | 39.96 | -0.57% | -0.23 | 367.34K | 14.66M | 0.63% | 9.00B | +1.06% | -2.96% | -1.55% | +10.85% |