| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horace Mann EducatorsUS HMN | 48.19 | -0.77% | -0.37 | 94.59K | 4.54M | 0.83% | 1.95B | -1.20% | -4.41% | -4.72% | +4.34% |
FultonUS FULT | 23.25 | -0.62% | -0.14 | 501.55K | 11.66M | 0.83% | 4.44B | -1.50% | -1.59% | -2.62% | +20.25% |
AwareUS AWRE | 1.19 | -0.83% | -0.01 | 4K | 4.42K | 0.83% | 25.96M | -2.46% | -1.65% | -13.77% | -35.68% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.33 | -0.16% | -0.07 | 9K | 409.25K | 0.83% | 167.57M | -2.44% | -2.31% | +16.63% | +12.83% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.33 | +0.46% | +0.12 | 5K | 130.14K | 0.83% | 144.61M | +1.30% | -0.76% | +2.53% | +1.74% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.74 | +1.49% | +0.31 | 7K | 152.04K | 0.83% | 96.42M | -0.12% | -3.74% | -13.39% | -1.33% |
PoscoUS PKX | 58.50 | -2.65% | -1.59 | 75.68K | 4.43M | 0.83% | 17.70B | -7.05% | +2.13% | +9.30% | +9.94% |
Trinity Biotech PLCUS TRIB | 7.05 | -2.96% | -0.21 | 6K | 39.88K | 0.83% | 5.73M | -8.91% | -33.18% | -31.29% | -70.29% |
DanaosUS DAC | 161.72 | -0.42% | -0.68 | 13.66K | 2.21M | 0.83% | 2.94B | +1.50% | +8.76% | +29.08% | +71.71% |
Invesco Aerospace & Defense ETFUS PPA | 158.67 | -0.86% | -1.37 | 69.36K | 11.04M | 0.83% | 7.59B | -1.94% | -8.69% | -7.24% | +1.30% |
BeldenUS BDC | 112.18 | +0.21% | +0.24 | 74.71K | 8.40M | 0.83% | 4.37B | -8.24% | -9.45% | -5.33% | -3.75% |
BlackRock Core Bond TrustUS BHK | 8.50 | -0.70% | -0.06 | 88.51K | 753.55K | 0.83% | 613.91M | -2.86% | -5.13% | -5.56% | -11.37% |
Abrdn Silver ETF TrustUS SIVR | 62.98 | +1.54% | +0.96 | 335.11K | 21.11M | 0.83% | 4.64B | +2.98% | -2.86% | +15.72% | -6.90% |
HagertyUS HGTY | 13.93 | +0.40% | +0.06 | 31.68K | 439.87K | 0.83% | 4.78B | +2.77% | +8.70% | +21.30% | +3.61% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.95 | -0.77% | -0.75 | 29.37K | 2.85M | 0.83% | 8.91B | -0.43% | -8.07% | -2.57% | +16.58% |
Universal InsuranceUS UVE | 44.11 | -0.65% | -0.29 | 31.83K | 1.40M | 0.83% | 1.23B | -0.50% | +4.21% | +8.35% | +30.50% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.70 | +0.83% | +0.17 | 19.57K | 405.01K | 0.83% | 28.98M | -0.02% | -1.23% | -11.39% | -39.04% |
WEX IncUS WEX | 194.43 | -0.38% | -0.75 | 89.62K | 17.39M | 0.83% | 6.63B | +1.52% | -1.73% | +44.58% | +30.51% |
First CommonwealthUS FCF | 20.99 | -0.78% | -0.16 | 250.92K | 5.26M | 0.83% | 2.12B | -1.53% | -1.25% | +3.94% | +24.47% |
ProShares Ultra Health CareUS RXL | 58.34 | -0.64% | -0.37 | 1K | 83.84K | 0.83% | 97.42M | +3.37% | -5.33% | +17.86% | +12.59% |