| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stem Inc.US STEM | 4.72 | -7.81% | -0.40 | 206.47K | 1.02M | 9.47% | 45.44M | -14.34% | -24.36% | -39.33% | -68.64% |
Vertical AerospaceUS EVTL | 0.5358 | -3.29% | -0.0182 | 4.94M | 2.63M | 9.46% | 92.16M | -10.70% | -36.05% | -74.85% | -89.95% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7829 | -2.64% | -0.0212 | 1.22M | 974.80K | 9.45% | 159.12M | -17.69% | -18.86% | -23.25% | -28.17% |
Arcadia BiosciencesUS RKDA | 0.4311 | -4.81% | -0.0218 | 19.05K | 8.11K | 9.45% | 1.04M | -8.57% | -24.36% | -49.38% | -78.23% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 32.65 | +4.71% | +1.47 | 250.33K | 8.21M | 9.43% | 142.19M | -3.69% | +107.57% | +95.28% | +122.11% |
Collective MngUS CNL | 14.08 | -3.92% | -0.57 | 265.30K | 3.82M | 9.42% | 1.30B | -16.77% | -3.06% | -6.42% | -3.53% |
CXAppUS CXAI | 2.84 | -3.73% | -0.11 | 82.14K | 241.16K | 9.41% | 6.65M | -16.96% | -67.69% | -74.03% | -82.89% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 149.30 | +2.97% | +4.30 | 1.82M | 276.59M | 9.38% | 1.34B | -14.11% | +21.05% | +8.51% | -38.73% |
CleanSpark, Inc.US CLSK | 13.67 | +6.80% | +0.87 | 21.64M | 296.08M | 9.38% | 3.49B | +8.66% | +18.66% | -20.80% | +35.08% |
GIX Internet LtdUS GIXI | 5.50 | +2.52% | +0.14 | 16.29K | 89.97K | 9.36% | 13.71M | -18.52% | 0.00% | 0.00% | -35.22% |
KestrelUS KG | 6.57 | +4.04% | +0.26 | 56.36K | 360.50K | 9.35% | 51.36M | -13.39% | -15.07% | -43.21% | -35.89% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 9.22M | 47.15M | 9.35% | 992.64M | +9.53% | +28.29% | -48.25% | -42.68% |
Golden Sun Health TechnologyUS GSUN | 0.2250 | -2.17% | -0.0050 | 1.02M | 231.80K | 9.35% | 2.26M | -11.56% | -32.78% | -53.70% | -80.24% |
E-home ServiceUS EJH | 1.20 | +4.35% | +0.05 | 76.49K | 92.81K | 9.35% | 3.84M | +1.69% | -21.56% | -28.14% | -93.71% |
VIDA Global Inc.US VIDA | 2.13 | +2.40% | +0.05 | 62.55K | 132.30K | 9.35% | 31.06M | -14.46% | -11.98% | -51.03% | -46.75% |
Alector Inc.US ALEC | 2.14 | 0.00% | 0.00 | 4.70M | 9.87M | 9.35% | 238.95M | -14.74% | +4.90% | +38.96% | +37.18% |
Gemini Space Station, Inc.US GEMI | 4.46 | +1.59% | +0.07 | 1.78M | 8.19M | 9.34% | 579.80M | -7.85% | +3.72% | -5.31% | -55.04% |
Akanda CorpUS AKAN | 3.07 | +2.33% | +0.07 | 332.94K | 1.05M | 9.33% | 1.66M | -16.35% | -38.72% | -83.93% | -70.16% |
Live VenturesUS LIVE | 8.08 | -1.46% | -0.12 | 9K | 76.02K | 9.33% | 24.82M | -7.87% | -19.36% | -13.86% | -45.41% |
SU Group HoldingsUS SUGP | 0.6499 | +5.20% | +0.0321 | 460.93K | 296.92K | 9.32% | 925.99K | -1.50% | -67.51% | -88.29% | -97.86% |