| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 3.58M | 61.25M | 9.19% | 121.94M | +13.26% | -33.49% | -48.54% | -79.46% |
Ping An Biomedical Co., Ltd.US PASW | 0.1380 | -4.03% | -0.0058 | 472.88K | 68.63K | 9.18% | 17.25M | +3.14% | +4.23% | -20.69% | -72.48% |
Redhill BiopharmaUS RDHL | 0.6449 | -1.29% | -0.0084 | 265.75K | 175.24K | 9.17% | 3.92M | -9.53% | +8.39% | -18.47% | -37.39% |
Wetouch TechnologyUS WETH | 1.15 | -4.17% | -0.05 | 42.32K | 48.37K | 9.17% | 15.39M | -4.17% | -7.26% | -17.27% | -14.18% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.51 | +1.12% | +0.42 | 853 | 31.37K | 9.16% | 9.88M | -0.60% | -6.05% | +0.02% | +23.22% |
SIMPPLE Ltd.US SPPL | 1.85 | +6.32% | +0.11 | 16.09K | 28.96K | 9.16% | 18.10M | +1.65% | -23.24% | -47.89% | -56.47% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.39 | +2.86% | +0.40 | 2.71M | 39.84M | 9.15% | 175.85M | -3.68% | -40.54% | -71.25% | -63.84% |
Bandwidth Inc.US BAND | 56.87 | +10.17% | +5.25 | 1.30M | 73.09M | 9.14% | 1.83B | +20.77% | +5.20% | +9.83% | +268.09% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 95.38K | 1.02M | 9.14% | 34.91M | -5.26% | -9.69% | -6.00% | -54.14% |
GCT Semiconductor, Inc.US GCTS | 1.91 | +2.69% | +0.05 | 2.26M | 4.44M | 9.14% | 175.65M | +9.14% | -10.75% | -27.65% | +59.17% |
Our Bond, Inc.US OBAI | 0.3293 | +4.34% | +0.0137 | 818.17K | 273.49K | 9.13% | 9.87M | -3.43% | -35.44% | -70.33% | -98.35% |
X4 Pharmaceuticals IncUS XFOR | 3.50 | +2.94% | +0.10 | 1.25M | 4.33M | 9.12% | 347.01M | -13.37% | -18.41% | -13.37% | -12.50% |
Akari Therapeutics PLCUS AKTX | 11.30 | +3.86% | +0.42 | 135.18K | 1.50M | 9.10% | 22.00M | +4.24% | +61.43% | -13.08% | -2.25% |
ARS PHARMACEUTICALS INCUS SPRY | 4.76 | -5.93% | -0.30 | 2.57M | 12.57M | 9.09% | 473.37M | -16.05% | -21.97% | -50.93% | -59.14% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8300 | -5.68% | -0.0500 | 11.70K | 9.98K | 9.09% | 6.56M | -10.01% | -18.63% | -30.25% | -57.22% |
Tactical Resources CorpUS TREO | 5.27 | +7.55% | +0.37 | 38.98K | 205.05K | 9.08% | 71.74M | +8.66% | 0.00% | 0.00% | -36.89% |
eXoZymes IncUS EXOZ | 6.30 | +2.13% | +0.13 | 5K | 29.35K | 9.08% | 58.49M | -7.33% | +5.03% | -15.07% | -42.19% |
KIDZ AI INCUS KIDZ | 3.38 | -4.39% | -0.15 | 53.82K | 183.89K | 9.07% | 2.90M | -15.62% | -18.28% | -84.15% | -99.75% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5486 | -9.92% | -0.0604 | 293.72K | 163.20K | 9.06% | 56.08M | -7.49% | -26.92% | -28.38% | -72.84% |
CLIMB BIO INCUS CLYM | 14.25 | -4.68% | -0.70 | 1.38M | 19.95M | 9.06% | 815.96M | -2.33% | -3.26% | +33.05% | +256.25% |