| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Real Estate ETFUS IYR | 98.94 | +0.29% | +0.29 | 4.93M | 488.11M | 0.75% | 4.17B | -1.03% | -5.58% | -3.93% | +5.38% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.04 | -0.15% | -0.10 | 136.85K | 9.19M | 0.74% | 2.09B | +0.54% | -3.53% | +14.54% | +13.82% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.74 | +2.27% | +1.04 | 524 | 24.43K | 0.74% | 1.05B | +1.40% | +4.16% | +1.36% | +31.15% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.06 | +0.93% | +0.89 | 67.15K | 6.54M | 0.74% | 1.62B | -0.62% | -6.37% | -2.30% | -4.99% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.43 | -0.06% | -0.03 | 111.12K | 5.82M | 0.74% | 1.38B | +0.38% | -4.01% | -0.98% | +6.59% |
iShares MSCI Canada ETFUS EWC | 60.41 | +0.92% | +0.55 | 917.42K | 55.38M | 0.74% | 6.88B | +0.20% | -2.30% | +4.75% | +12.02% |
Grifols SAUS GRFS | 7.40 | 0.00% | 0.00 | 244.64K | 1.81M | 0.74% | 5.04B | -3.27% | -10.30% | +3.06% | -20.86% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.42 | +0.34% | +0.20 | 108.86K | 6.47M | 0.74% | 1.49B | +0.50% | -3.47% | +4.00% | +5.61% |
SPDR S&P International Small Cap ETFUS GWX | 46.31 | +1.19% | +0.54 | 24.52K | 1.14M | 0.74% | 935.54M | +0.77% | +0.78% | +6.51% | +13.35% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.77 | +0.62% | +0.56 | 28.01K | 2.55M | 0.74% | 1.04B | -0.04% | -5.22% | -6.50% | +11.29% |
Affiliated Managers Group IncUS MGRB | 16.12 | -0.25% | -0.04 | 37.22K | 601.08K | 0.74% | 0 | +0.49% | -0.46% | -2.18% | -4.95% |
KraneShares CSI China Internet ETFUS KWEB | 24.40 | +0.66% | +0.16 | 8.90M | 217.20M | 0.74% | 4.66B | -0.16% | -10.36% | -0.37% | -28.34% |
Formidable ETFUS FORH | 24.27 | +1.29% | +0.31 | 2K | 45.74K | 0.74% | 19.42M | -0.60% | -3.24% | -0.72% | -0.88% |
iShares Convertible Bond ETFUS ICVT | 113.09 | +0.97% | +1.09 | 1.17M | 132.48M | 0.74% | 7.77B | -0.75% | -2.37% | -7.19% | +14.81% |
Ranger Equity Bear ETFUS HDGE | 14.85 | -0.03% | 0.00 | 79.81K | 1.18M | 0.74% | 61.74M | +1.09% | +5.02% | -12.65% | -7.30% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.42 | +1.08% | +0.50 | 52.15K | 2.42M | 0.74% | 1.18B | +0.60% | -1.62% | +4.08% | +8.33% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.67 | +1.32% | +0.23 | 626 | 11.03K | 0.74% | 1.50M | -1.49% | -1.26% | -13.56% | -64.93% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.75 | +3.31% | +2.84 | 6K | 525.42K | 0.74% | 64.34M | -0.21% | -1.47% | -16.38% | +49.27% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.21 | +0.59% | +0.06 | 582.32K | 5.95M | 0.74% | 1.28B | -0.78% | -4.40% | -6.24% | -3.68% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.92 | +1.22% | +0.49 | 5K | 195.52K | 0.74% | 143.21M | +1.75% | -0.10% | +7.58% | +11.61% |