| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Defender 100 Index ETFUS QQH | 84.33 | +2.35% | +1.94 | 15.49K | 1.30M | 0.73% | 754.76M | +1.63% | +0.75% | +2.12% | +9.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.96 | +1.68% | +0.69 | 1K | 57.05K | 0.73% | 109.08M | +1.53% | -1.72% | +0.38% | +15.36% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.69 | +0.57% | +0.42 | 91.33K | 6.84M | 0.73% | 2.86B | -0.45% | -4.42% | -1.79% | +16.01% |
John Hancock Investors TrustUS JHI | 12.45 | +0.57% | +0.07 | 23.29K | 289.99K | 0.73% | 108.87M | -3.94% | -6.74% | -5.32% | -8.92% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.06 | +0.19% | +0.14 | 1.40M | 102.50M | 0.73% | 7.23B | -0.83% | -3.84% | -1.55% | +2.30% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.15 | +0.49% | +0.24 | 19.37K | 951.75K | 0.73% | 306.57M | +0.04% | -4.17% | -0.55% | +8.14% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.10 | -0.42% | -0.11 | 20.88K | 546.68K | 0.72% | 26.10M | -1.14% | -2.96% | -4.33% | -4.59% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.28 | +1.73% | +0.43 | 8K | 204.72K | 0.72% | 16.18M | -1.66% | -3.82% | -9.88% | -3.51% |
Global X Video Games & Esports ETFUS HERO | 27.23 | +1.13% | +0.30 | 2K | 44.90K | 0.72% | 62.90M | +2.27% | -1.09% | +13.06% | -8.49% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.96 | +0.58% | +0.33 | 71.02K | 4.05M | 0.72% | 1.27B | +0.76% | +0.89% | +4.40% | +10.47% |
Vanguard Mega Cap Growth ETFUS MGK | 90.57 | +1.63% | +1.45 | 954.98K | 86.36M | 0.72% | 33.85B | +1.66% | +1.32% | +5.94% | +9.71% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.22 | +0.76% | +0.92 | 61.78K | 7.49M | 0.72% | 1.74B | +0.12% | -0.74% | +7.14% | +17.28% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.08% | +0.02 | 9K | 240.11K | 0.72% | 0 | +0.27% | +0.50% | +3.67% | +3.26% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.83 | +1.23% | +0.46 | 562.06K | 21.26M | 0.72% | 2.27B | +1.04% | -0.47% | +1.23% | +16.58% |
LandmarkUS LARK | 32.71 | +0.49% | +0.16 | 8K | 274.35K | 0.72% | 198.67M | +0.71% | +1.55% | +9.03% | +24.90% |
Neuberger Commodity Strategy ETFUS NBCM | 31.70 | -0.50% | -0.16 | 46.81K | 1.48M | 0.72% | 531.39M | -0.91% | +4.79% | +18.55% | +40.11% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.92 | +0.69% | +0.19 | 6K | 161.39K | 0.72% | 13.40M | -0.53% | -4.48% | -2.47% | +4.55% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.83 | +0.33% | +0.30 | 54.91K | 5.06M | 0.72% | 2.75B | -0.85% | -4.02% | -1.08% | +8.48% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.73 | +1.95% | +0.84 | 403 | 17.62K | 0.72% | 54.23M | -0.22% | -0.28% | -2.04% | +22.14% |
Aegon NVUS AEG | 9.11 | +1.00% | +0.09 | 3.79M | 34.60M | 0.72% | 13.46B | +0.66% | -1.83% | +6.55% | +18.16% |