| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane Capital CorpUS OXLCL | 24.08 | -0.31% | -0.08 | 3K | 67.17K | 0.60% | 0 | -1.57% | -1.49% | -1.39% | -0.01% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.37 | +1.56% | +1.25 | 13.09K | 1.06M | 0.60% | 191.23M | +1.50% | -1.76% | +6.02% | +11.32% |
APEX Tech Acquisition IncUS TRAD | 10.04 | +0.20% | +0.02 | 6K | 58.71K | 0.60% | 146.96M | +0.20% | +0.00% | +0.95% | +1.93% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.67 | +1.15% | +1.08 | 20.48K | 1.94M | 0.60% | 970.56M | +0.43% | -1.89% | +2.18% | +12.38% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.15 | +0.27% | +0.07 | 62.62K | 1.58M | 0.60% | 76.70M | -0.05% | -1.65% | -2.11% | -2.71% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | +0.24% | +0.06 | 11.10K | 279.32K | 0.60% | 55.39M | -0.04% | -2.05% | -3.15% | -3.06% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.97 | +1.01% | +0.44 | 28.39K | 1.25M | 0.60% | 571.65M | -0.56% | -1.74% | +6.37% | +14.04% |
iShares MSCI Australia ETFUS EWA | 29.13 | +2.25% | +0.64 | 2.63M | 76.46M | 0.60% | 1.24B | +0.17% | -2.80% | +3.96% | +11.23% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.50 | +2.09% | +0.91 | 4K | 170.95K | 0.60% | 57.89M | -0.17% | +3.10% | -0.35% | +29.98% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.27 | +1.82% | +0.70 | 7K | 256.75K | 0.60% | 111.92M | +0.83% | +1.45% | -2.61% | +23.34% |
GDL FundUS GDL | 8.39 | +0.06% | +0.01 | 11.89K | 99.81K | 0.60% | 90.13M | -0.24% | -0.26% | -0.71% | -0.94% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.28 | +2.74% | +0.59 | 2K | 44.48K | 0.60% | 25.63M | -0.91% | +3.21% | -5.62% | +26.43% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.86 | +1.42% | +0.57 | 8K | 338.04K | 0.60% | 156.29M | +0.86% | -0.39% | -5.80% | +7.19% |
iShares Large Cap Value Active ETFUS BLCV | 42.19 | +0.48% | +0.20 | 8K | 334.28K | 0.60% | 343.46M | -0.61% | -2.27% | +3.61% | +13.05% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +1.69% | +0.47 | 36.45K | 1.03M | 0.60% | 166.04M | +0.37% | -1.16% | +2.53% | +13.12% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.14 | +0.50% | +0.24 | 504.41K | 24.28M | 0.60% | 7.44B | -0.25% | -4.67% | +1.05% | +11.31% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.29 | +1.52% | +1.17 | 8K | 616.19K | 0.60% | 486.99M | +1.12% | -0.59% | -7.64% | +38.31% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.02 | +1.28% | +0.58 | 163.91K | 7.52M | 0.59% | 1.79B | +0.55% | -1.14% | +2.24% | +8.33% |
Virginia National Bankshares CorporationUS VABK | 47.26 | +0.23% | +0.11 | 2K | 107.60K | 0.59% | 256.27M | -1.34% | +1.24% | +5.94% | +18.59% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.99 | +1.25% | +0.24 | 19.40K | 368.13K | 0.59% | 11.96M | -2.44% | -3.80% | -20.76% | -24.36% |