| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.15 | +0.48% | +0.14 | 13.47K | 378.97K | 0.46% | 168.90M | +0.11% | -0.11% | +2.76% | +7.48% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.47 | +0.82% | +0.35 | 26.31K | 1.14M | 0.46% | 701.96M | +0.22% | -2.27% | +0.82% | +4.79% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.57 | +1.34% | +0.24 | 2K | 32.00K | 0.46% | 1.86M | -0.21% | -5.53% | -7.68% | -7.24% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.71 | +0.91% | +0.41 | 50.53K | 2.31M | 0.46% | 991.91M | +0.44% | -1.12% | +2.22% | +10.07% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.31 | +0.93% | +0.26 | 30.38K | 859.52K | 0.46% | 174.96M | -0.19% | -3.33% | +2.91% | +5.40% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.55 | +1.15% | +1.02 | 8.77M | 784.86M | 0.46% | 170.15B | +0.38% | -1.09% | +3.71% | +11.63% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.17 | +1.30% | +0.45 | 10.38K | 364.41K | 0.46% | 244.43M | +1.70% | -1.21% | -6.12% | -7.06% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.64 | +1.98% | +0.77 | 17.07K | 675.64K | 0.46% | 66.40M | +1.05% | -0.62% | -2.51% | +0.25% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.09 | +0.62% | +0.36 | 23.08K | 1.34M | 0.46% | 696.99M | -0.15% | -4.73% | -3.19% | +14.80% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.38 | +0.46% | +0.14 | 5K | 144.90K | 0.46% | 76.71M | +1.46% | -2.00% | +5.33% | +4.12% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.57 | +1.03% | +0.31 | 3K | 93.42K | 0.46% | 14.97M | -1.00% | +4.29% | +9.02% | +16.28% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.60 | +0.43% | +0.19 | 6K | 256.42K | 0.46% | 465.12M | +0.37% | +0.41% | +2.46% | +9.47% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.73 | +1.27% | +0.46 | 2.63M | 96.44M | 0.46% | 12.82B | -0.05% | +0.11% | +1.75% | +12.15% |
U.S. Vegan Climate ETFUS VEGN | 77.10 | +1.77% | +1.34 | 5K | 384.99K | 0.46% | 183.11M | +0.65% | +0.34% | -2.07% | +26.79% |
iShares MSCI EAFE Value ETFUS EFV | 81.98 | +0.99% | +0.80 | 1.26M | 103.05M | 0.46% | 31.71B | +0.69% | +0.56% | +8.00% | +14.80% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.85 | +0.11% | +0.06 | 44.59K | 2.22M | 0.46% | 170.49M | +0.00% | -1.67% | -2.76% | -2.93% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.12 | +0.41% | +0.31 | 4K | 321.39K | 0.46% | 136.25M | -0.94% | -2.21% | +3.20% | +12.29% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 25.94 | -0.31% | -0.08 | 542 | 14.09K | 0.46% | 389.10K | -1.85% | -4.38% | +12.16% | +5.40% |
VanEck China Semiconductor ETFUS SMHC | 46.89 | +0.54% | +0.25 | 21.51K | 1.01M | 0.46% | 21.10M | +4.15% | -1.06% | 0.00% | -22.46% |
iShares Global Infrastructure ETFUS IGF | 63.60 | +0.97% | +0.61 | 692.96K | 44.03M | 0.46% | 10.29B | -0.72% | -3.65% | -4.16% | +3.65% |