| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LiveOne IncUS LVO | 3.83 | -3.89% | -0.15 | 34.82K | 135.72K | 7.78% | 52.78M | +9.74% | -7.71% | -39.68% | -18.86% |
Corgi BE 2x Daily ETFUS BEC | 16.16 | -12.72% | -2.36 | 32.73K | 520.17K | 7.78% | 1.29M | +1.46% | +16.67% | 0.00% | -42.72% |
ImageneBio, Inc.US IMA | 5.00 | -1.57% | -0.08 | 14.98K | 77.05K | 7.78% | 56.76M | +3.09% | -14.38% | -12.13% | -27.54% |
BTQ Technologies Corp.US BTQ | 2.83 | 0.00% | 0.00 | 2.89M | 8.20M | 7.77% | 416.01M | -6.45% | -30.30% | -51.95% | -44.73% |
2x Stellar ETFUS STLU | 19.01 | +16.80% | +2.74 | 23.08K | 427.84K | 7.77% | 8.17M | +15.18% | +39.99% | -34.03% | -11.21% |
OneMedNetUS ONMD | 0.6700 | +2.67% | +0.0174 | 244.22K | 159.18K | 7.77% | 39.72M | -1.75% | -14.23% | +11.24% | -39.09% |
CINGULATE INC.US CING | 5.17 | +2.99% | +0.15 | 101.14K | 510.61K | 7.77% | 75.18M | +1.37% | +1.57% | +0.98% | +19.12% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.40 | +4.21% | +0.38 | 12.08M | 111.21M | 7.76% | 123.19M | -1.16% | -14.55% | +4.44% | -27.97% |
NixxyUS NIXX | 0.5158 | -3.80% | -0.0204 | 214.46K | 114.15K | 7.76% | 14.77M | -21.85% | -24.15% | -50.88% | -46.30% |
CLOUDASTRUCTURE INCUS CSAI | 4.02 | -1.11% | -0.04 | 9K | 36.92K | 7.76% | 3.48M | -18.23% | -29.68% | -61.59% | -83.38% |
HurcoUS HURC | 22.58 | +3.63% | +0.79 | 58.69K | 1.33M | 7.76% | 145.56M | -1.78% | +0.27% | +2.68% | +46.15% |
ProgressUS PRGS | 43.13 | +8.04% | +3.21 | 631.40K | 27.01M | 7.75% | 1.77B | -2.09% | -1.37% | +43.38% | +0.40% |
Graftech International Ltd.US EAF | 6.66 | +1.22% | +0.08 | 381.17K | 2.49M | 7.75% | 173.08M | +7.42% | -12.48% | -12.83% | -57.06% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.84 | -4.09% | -0.42 | 21.92M | 220.19M | 7.75% | 318.82M | -0.30% | +9.33% | -52.44% | -46.02% |
DuluthUS DLTH | 4.50 | -3.23% | -0.15 | 101.05K | 455.99K | 7.74% | 171.58M | -0.44% | +11.66% | +7.40% | +116.35% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 2.88 | -10.84% | -0.35 | 9.67M | 27.89M | 7.74% | 74.89M | -25.96% | -37.53% | -53.02% | -79.05% |
Sangrix IncUS SGRX | 1.68 | 0.00% | 0.00 | 139.80K | 233.32K | 7.74% | 1.40M | -20.00% | -59.02% | -82.32% | -96.74% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 14.05K | 47.76K | 7.74% | 6.10M | -4.66% | -41.51% | -43.96% | -54.92% |
Quince Therapeutics, Inc.US QNCX | 28.59 | -3.25% | -0.96 | 33.57K | 935.22K | 7.73% | 29.08M | -8.72% | -16.01% | +58.31% | -95.73% |
Ramaco Resources Inc.US METC | 10.29 | -8.04% | -0.90 | 2.25M | 23.41M | 7.73% | 652.26M | -22.05% | -16.00% | -29.18% | -42.83% |