| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastern InternationalUS ELOG | 0.5754 | -3.78% | -0.0226 | 56.29K | 32.12K | 8.06% | 7.38M | -14.16% | -30.47% | -41.02% | -49.97% |
ChronoScale CorpUS CHRN | 18.81 | -1.00% | -0.19 | 95.01K | 1.80M | 8.05% | 2.73B | -7.16% | -10.13% | -8.73% | +117.71% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.79 | -4.45% | -0.13 | 393.89K | 1.14M | 8.05% | 201.47M | -12.26% | +4.49% | +24.00% | +32.23% |
CITIUS ONCOLOGY INCUS CTOR | 0.9400 | +2.45% | +0.0225 | 69.17K | 65.42K | 8.04% | 87.40M | +9.30% | +3.32% | +42.38% | -6.00% |
SOBR SAFE INC.US SOBR | 0.3901 | -6.02% | -0.0250 | 101.38K | 40.93K | 8.04% | 2.10M | -8.83% | -29.27% | -56.01% | -81.77% |
N-able, Inc.US NABL | 4.17 | +8.03% | +0.31 | 2.93M | 11.95M | 8.03% | 785.53M | +2.71% | +21.22% | +36.72% | -44.25% |
Figure Technology SolutionsUS FIGR | 35.65 | +2.24% | +0.78 | 2.57M | 91.97M | 8.03% | 7.99B | -0.86% | +13.43% | +30.11% | -12.71% |
Endovia Health Sciences IncUS EDVA | 0.2401 | -3.65% | -0.0091 | 168.02K | 41.95K | 8.03% | 1.51M | -9.05% | -40.72% | -69.22% | -91.31% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 43.05 | +9.25% | +3.64 | 12.25K | 513.84K | 8.02% | 10.33M | +12.21% | +6.08% | +26.07% | +251.14% |
FIGS, Inc.US FIGS | 13.98 | +4.72% | +0.63 | 3.19M | 44.79M | 8.02% | 2.33B | -3.05% | -4.83% | +13.84% | +23.06% |
Byrna Technologies Inc.US BYRN | 3.73 | +3.04% | +0.11 | 351.22K | 1.31M | 8.01% | 87.30M | +1.36% | -10.98% | -35.91% | -77.78% |
Infobird Co., LtdUS IFBD | 0.9893 | -0.07% | -0.0007 | 1K | 1.20K | 8.01% | 8.10M | +3.74% | -6.67% | -11.67% | +4.07% |
Inovio PharmaceuticalsUS INO | 1.18 | -5.60% | -0.07 | 3.26M | 3.95M | 8.00% | 121.54M | -17.48% | +8.26% | +6.31% | -32.18% |
QuidelUS QDEL | 11.12 | -5.60% | -0.66 | 2.81M | 31.77M | 8.00% | 762.56M | -20.40% | -22.24% | -15.31% | -61.06% |
Aclaris TherapeuticsUS ACRS | 5.64 | +6.02% | +0.32 | 5.84M | 32.76M | 7.99% | 830.20M | -8.59% | -2.42% | +27.60% | +87.38% |
Okeanis Eco TankersUS ECO | 79.72 | +4.69% | +3.57 | 1.13M | 88.16M | 7.98% | 3.11B | +11.61% | +32.23% | +56.22% | +135.58% |
Park Ha Biological TechnologyUS BYAH | 2.60 | +9.24% | +0.22 | 53.49K | 137.76K | 7.98% | 6.10M | +3.17% | -21.45% | -72.92% | -95.91% |
CVD EquipmentUS CVV | 4.70 | +0.43% | +0.02 | 225.49K | 1.07M | 7.98% | 32.61M | -28.46% | -41.80% | -33.43% | +52.10% |
SiebertUS SIEB | 2.52 | -6.67% | -0.18 | 75.68K | 194.11K | 7.96% | 103.17M | -0.40% | +31.25% | +29.23% | -28.21% |
HeartSciences IncUS HSCS | 3.54 | +4.42% | +0.15 | 76.86K | 266.39K | 7.96% | 15.95M | -5.09% | +71.84% | +94.51% | +14.56% |