| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesUS EMSE | 25.08 | +0.04% | +0.01 | 39.49K | 990.28K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | +0.08% | +0.04 | 75.24K | 3.78M | 0.04% | 37.64M | +0.12% | 0.00% | 0.00% | +0.24% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.34 | -0.08% | -0.02 | 19.57K | 495.70K | 0.04% | 2.28M | -0.20% | +0.02% | 0.00% | +1.16% |
Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesUS HSEP | 25.13 | +0.04% | +0.01 | 39.42K | 990.57K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |
Short-Term Bond ETFUS STBF | 25.15 | -0.04% | -0.01 | 17.62K | 443.00K | 0.04% | 76.96M | -0.47% | -0.22% | -0.61% | -0.81% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | +0.01% | +0.00 | 55.49K | 2.79M | 0.04% | 113.28M | +0.02% | -0.04% | +0.12% | +0.53% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.34 | -0.02% | -0.01 | 8.58M | 431.90M | 0.04% | 41.50B | -0.08% | -0.34% | -0.32% | -0.49% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.06% | +0.02 | 87.38K | 2.20M | 0.04% | 156.24M | +0.04% | -0.10% | -0.10% | -0.10% |
B. Riley Financial IncUS RILYN | 25.20 | 0.00% | 0.00 | 3K | 81.15K | 0.04% | 0 | +0.08% | +0.76% | +0.90% | +18.48% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.58 | +0.02% | +0.01 | 2.62M | 132.46M | 0.04% | 6.75B | +0.10% | -0.02% | -0.02% | +0.24% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | -0.06% | -0.02 | 2K | 48.10K | 0.04% | 13.28M | -0.47% | -1.13% | -1.39% | -2.05% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | +0.02% | +0.01 | 4.54M | 229.98M | 0.04% | 30.92B | +0.12% | +0.08% | 0.00% | +0.12% |
GDL FundUS GDL | 8.41 | 0.00% | 0.00 | 2K | 16.05K | 0.04% | 92.17M | -0.36% | -0.12% | 0.00% | -0.71% |
Fundamentals First ETFUS KNOW | 12.72 | -0.28% | -0.04 | 293 | 3.73K | 0.04% | 8.58M | -1.96% | -3.60% | -1.01% | +10.81% |
PGIM AAA CLO ETFUS PAAA | 51.44 | 0.00% | 0.00 | 3.08M | 158.63M | 0.04% | 12.81B | +0.12% | +0.04% | +0.04% | +0.35% |
MRBL Enhanced Equity ETFUS EDGE | 51.19 | -0.69% | -0.36 | 459 | 23.54K | 0.04% | 12.29M | -1.31% | -1.44% | +2.91% | +12.76% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.04% | +0.01 | 6K | 155.98K | 0.04% | 16.10M | -0.06% | +0.69% | +2.78% | +12.85% |
21Shares Active Crypto ETFUS TKNS | 26.22 | -2.35% | -0.63 | 986 | 25.84K | 0.04% | 262.20K | -1.71% | +20.52% | +20.17% | +3.43% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.52 | -0.11% | -0.03 | 401 | 11.04K | 0.04% | 4.95M | -0.16% | +0.05% | +0.99% | +5.34% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.44 | -0.58% | -0.48 | 7K | 536.80K | 0.04% | 200.33M | -0.89% | -1.45% | +3.71% | +5.21% |