| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.52 | -0.12% | -0.03 | 2K | 37.38K | 0.04% | 4.90M | -0.78% | -1.43% | -1.76% | -1.96% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.57 | -0.02% | 0.00 | 63.76K | 1.57M | 0.04% | 482.81M | -0.35% | -0.41% | -1.05% | -0.32% |
Invesco Core Fixed Income ETFUS GTOC | 24.33 | -0.06% | -0.01 | 10.52K | 256.03K | 0.04% | 373.45M | -1.13% | -1.54% | -3.13% | -4.10% |
Lone Peak SMID Value ETFUS LPSV | 24.38 | -0.04% | -0.01 | 4K | 105.20K | 0.04% | 487.60K | 0.00% | 0.00% | 0.00% | -0.04% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 12.28K | 299.36K | 0.04% | 39.02M | -0.55% | -1.12% | -1.32% | -2.62% |
Themes Silver Miners ETFUS AGMI | 73.50 | +0.07% | +0.05 | 501 | 36.52K | 0.04% | 12.50M | -6.62% | +0.73% | +10.20% | +13.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.50 | -0.01% | 0.00 | 4K | 154.00K | 0.04% | 118.63M | +0.04% | +0.44% | +2.01% | +5.10% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.55 | -0.04% | -0.01 | 1K | 29.84K | 0.04% | 2.95M | -1.05% | -1.86% | -2.43% | -1.98% |
Goldman Sachs Income ETFUS GINC | 49.18 | +0.01% | +0.01 | 10.29K | 506.29K | 0.04% | 147.24M | -0.95% | -1.73% | 0.00% | -1.11% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.67 | 0.00% | 0.00 | 3K | 69.40K | 0.04% | 32.27M | -0.40% | -0.88% | -1.12% | -1.44% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.02% | 0.00 | 107.57K | 2.65M | 0.04% | 835.08M | -0.34% | -0.74% | -0.70% | -1.65% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.75 | -0.04% | -0.01 | 3K | 77.64K | 0.04% | 122.56M | -0.42% | -0.88% | -0.94% | -1.65% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.02% | -0.01 | 2.71M | 134.10M | 0.04% | 10.01B | -0.11% | -0.38% | -0.32% | -0.60% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | 0.00% | 0.00 | 20.68K | 1.02M | 0.04% | 587.23M | -0.09% | -0.24% | -0.29% | -0.38% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.60 | -0.04% | -0.02 | 629.07K | 31.21M | 0.04% | 1.82B | -0.36% | -0.18% | -0.28% | -0.26% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesUS SCSE | 24.93 | +0.04% | +0.01 | 39.72K | 990.17K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | -0.04% | -0.01 | 6K | 153.44K | 0.04% | 19.95M | +0.02% | -0.04% | -0.20% | -0.12% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.06% | -0.03 | 3K | 173.12K | 0.04% | 22.46M | -0.88% | -2.16% | -2.22% | -1.79% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.03% | +0.03 | 43.10K | 4.31M | 0.04% | 183.00M | -0.04% | -0.08% | -0.10% | -0.07% |
Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesUS IDSE | 25.08 | +0.04% | +0.01 | 39.50K | 990.56K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |