| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.19 | -0.05% | -0.05 | 4K | 391.36K | 0.05% | 148.28M | -1.09% | -1.22% | -2.33% | -1.98% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.62 | -0.89% | -0.36 | 482 | 19.13K | 0.05% | 55.47M | -0.37% | -0.98% | -2.15% | +9.89% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 16.42K | 165.15K | 0.05% | 231.38M | -0.10% | +0.80% | +1.21% | +0.80% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | -0.51% | -0.05 | 625 | 6.17K | 0.05% | 279.53M | +0.30% | -0.15% | 0.00% | -0.41% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | 0.00% | 0.00 | 524.93K | 10.62M | 0.05% | 3.51B | -0.32% | -0.74% | -0.78% | -1.77% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.59 | -0.27% | -0.11 | 3K | 117.91K | 0.05% | 46.68M | -1.23% | -2.02% | -2.75% | -3.72% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.36 | -0.41% | -0.21 | 3K | 163.31K | 0.05% | 92.93M | -1.51% | -2.08% | -0.51% | +6.62% |
Stonebridge Acquisition CorpUS APAC | 10.23 | -0.15% | -0.01 | 6K | 61.70K | 0.05% | 82.32M | -0.05% | +0.15% | +0.94% | +2.76% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 34.47K | 353.36K | 0.05% | 249.41M | -0.05% | +0.20% | +0.59% | +2.81% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.47 | -0.25% | -0.13 | 682 | 35.15K | 0.05% | 72.05M | -0.99% | -1.49% | -1.92% | -2.90% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.07% | -0.01 | 251.28K | 2.60M | 0.05% | 243.89M | -0.17% | +0.46% | +1.10% | +2.10% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 3K | 26.69K | 0.05% | 165.46M | -0.10% | +0.29% | +0.78% | +3.39% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.37 | 0.00% | 0.00 | 434 | 4.50K | 0.05% | 592.36M | +0.05% | +0.14% | -0.14% | +0.83% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 54.30K | 563.65K | 0.05% | 325.16M | 0.00% | +0.29% | +0.97% | +2.37% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | -0.10% | -0.01 | 257.08K | 2.67M | 0.05% | 282.56M | +0.05% | +0.19% | +0.78% | +2.67% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.77 | -0.12% | -0.09 | 2K | 167.79K | 0.05% | 11.64M | -1.27% | -1.78% | -3.60% | -2.97% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | 0.00% | 0.00 | 6K | 59.35K | 0.05% | 321.05M | +0.05% | +0.24% | -0.14% | +1.31% |
NovaTide Flexible Allocation ETFUS NMBL | 20.88 | -0.62% | -0.13 | 657 | 13.72K | 0.05% | 24.19M | -2.37% | -1.94% | +0.63% | +5.37% |
Texas Ventures Acquisition III CorpUS TVA | 10.56 | +0.05% | +0.01 | 5K | 50.65K | 0.05% | 316.65M | +0.05% | +0.21% | +0.43% | -0.89% |
Y'all Street Physical Gold ETFUS YSAU | 42.95 | +0.07% | +0.03 | 929 | 39.93K | 0.05% | 10.74M | -2.40% | -2.92% | 0.00% | +5.42% |