| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.80 | -0.49% | -0.11 | 475 | 10.38K | 0.02% | 5.45M | -1.90% | -1.02% | -6.61% | -7.61% |
iShares Short Treasury Bond ETFUS SHV | 110.17 | +0.01% | +0.01 | 3.94M | 433.67M | 0.02% | 21.19B | +0.04% | -0.06% | -0.08% | +0.02% |
Emerging Markets Equity Select ETFUS RNEM | 56.56 | -0.83% | -0.47 | 384 | 21.76K | 0.02% | 16.97M | -1.80% | +1.19% | +1.20% | +2.14% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 57.48 | -0.72% | -0.42 | 965 | 55.55K | 0.02% | 13.80M | -2.92% | -5.74% | -4.66% | +7.82% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.65 | -0.37% | -0.23 | 692 | 42.00K | 0.02% | 30.33M | -1.19% | -2.07% | -1.04% | +3.96% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.04 | 0.00% | 0.00 | 4K | 102.36K | 0.02% | 14.27M | +0.04% | -0.08% | -0.08% | +0.08% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.54 | -0.42% | -0.27 | 2K | 132.37K | 0.02% | 637.01M | -2.71% | -2.25% | -0.62% | +13.79% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.61 | -0.14% | -0.05 | 1K | 46.08K | 0.02% | 35.87M | -0.23% | +0.05% | +1.75% | +6.92% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.47 | -0.49% | -0.32 | 445 | 29.15K | 0.02% | 2.37B | -1.22% | -2.27% | +0.82% | +9.84% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.20 | +0.02% | +0.02 | 2K | 167.92K | 0.02% | 115.22M | +0.08% | -0.04% | -0.06% | +0.17% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.75 | 0.00% | 0.00 | 130.43K | 13.14M | 0.01% | 906.75M | +0.04% | -0.07% | -0.10% | -0.01% |
Amplify Samsung SOFR ETFUS SOFR | 100.27 | +0.02% | +0.02 | 699 | 70.14K | 0.01% | 455.20M | -0.01% | +0.03% | -0.06% | +0.07% |
Integrity Dividend Harvest ETFUS DIVH | 24.85 | -0.10% | -0.03 | 4K | 91.38K | 0.01% | 3.73M | -1.16% | 0.00% | 0.00% | -1.03% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | 0.00% | 0.00 | 13.08K | 986.69K | 0.01% | 58.83M | -0.03% | -0.24% | -0.17% | +0.47% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.53 | +0.01% | +0.01 | 244.09K | 18.43M | 0.01% | 1.11B | +0.03% | -0.08% | -0.07% | +0.08% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.93 | -0.23% | -0.19 | 894 | 72.35K | 0.01% | 116.77M | -1.11% | -3.08% | +0.25% | +9.38% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.40 | -0.49% | -0.11 | 519 | 11.64K | 0.01% | 5.60M | -1.88% | -1.06% | -6.27% | -8.20% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | +0.01% | +0.01 | 8.74M | 800.19M | 0.01% | 46.96B | +0.05% | -0.04% | -0.07% | +0.14% |
Voya Multi-Sector Income ETFUS VMSB | 48.32 | -0.27% | -0.13 | 707 | 34.18K | 0.01% | 317.95M | -1.71% | -2.57% | -3.15% | -3.23% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 102.48K | 1.01M | 0.01% | 252.85M | 0.00% | +0.20% | 0.00% | +0.10% |