| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.85 | -0.13% | -0.03 | 667 | 17.91K | 0.00% | 6.98M | -0.28% | -0.30% | +0.96% | +5.08% |
Franklin Exponential Data ETFUS XDAT | 27.02 | -0.72% | -0.20 | 223 | 6.04K | 0.00% | 4.05M | +3.41% | +0.26% | +10.15% | +2.52% |
Aptus July Buffer ETFUS JULB | 27.97 | -0.21% | -0.06 | 1K | 37.20K | 0.00% | 46.99M | -0.49% | -0.64% | +2.26% | +9.25% |
Eventide Large Cap Growth ETFUS ESLG | 27.86 | -0.64% | -0.18 | 3K | 77.94K | 0.00% | 24.52M | -2.07% | -5.11% | -0.99% | +11.64% |
Pacer Msci World Industry Advantage EtfUS GLBL | 27.99 | -0.77% | -0.22 | 2K | 56.45K | 0.00% | 1.12M | -1.20% | -2.33% | -0.40% | +10.36% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.15 | -0.50% | -0.15 | 855 | 24.92K | 0.00% | 6.56M | -2.85% | -4.58% | -4.14% | +3.52% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.59 | -0.30% | -0.09 | 9K | 264.93K | 0.00% | 14.99M | -2.04% | +5.69% | +8.00% | +16.38% |
Truth Social American Energy Security ETFUS TSES | 31.25 | +0.69% | +0.21 | 871 | 27.31K | 0.00% | 7.50M | -2.00% | -2.79% | +3.27% | +25.31% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.28 | -0.24% | -0.07 | 535 | 16.77K | 0.00% | 16.89M | -0.57% | -0.84% | +3.56% | +17.54% |
Ocean Park Domestic ETFUS DUKQ | 31.22 | -0.51% | -0.16 | 408 | 12.78K | 0.00% | 13.11M | -1.48% | -3.49% | -1.06% | +12.03% |
Pictet AI & Automation ETFUS PBOT | 32.77 | -0.18% | -0.06 | 2K | 66.11K | 0.00% | 13.93M | -0.74% | -3.85% | -0.82% | +30.05% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.64 | -0.49% | -0.19 | 427 | 16.13K | 0.00% | 1.88M | -1.13% | -3.22% | +4.25% | +2.94% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.47 | -0.74% | -0.29 | 700 | 27.65K | 0.00% | 21.71M | -1.50% | -2.70% | +0.55% | +11.01% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | -0.51% | -0.24 | 335 | 15.98K | 0.00% | 31.44M | -1.79% | -3.97% | -2.62% | +7.00% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.31 | -0.04% | -0.02 | 289 | 14.27K | 0.00% | 634.93M | -0.50% | -1.05% | -1.35% | -2.14% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 850 | 41.86K | 0.00% | 150.07M | -1.13% | -1.29% | 0.00% | -1.34% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 33.15K | 0.00% | 841.29M | -1.32% | -2.41% | 0.00% | +2.08% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.75 | -0.13% | -0.08 | 487 | 28.30K | 0.00% | 4.62M | -0.05% | +0.52% | +14.16% | +12.74% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.19 | -0.50% | -0.31 | 436 | 26.26K | 0.00% | 27.09M | -1.14% | -2.05% | +1.13% | +11.12% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.45 | -0.71% | -0.60 | 956 | 79.74K | 0.00% | 38.80M | -1.91% | -1.77% | +0.45% | -3.26% |