| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.34 | -0.02% | -0.02 | 566 | 55.06K | 0.00% | 54.75M | -0.41% | -0.85% | -0.81% | -2.18% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.06 | +0.07% | +0.03 | 1K | 63.83K | 0.00% | 18.02M | -0.28% | -0.66% | -0.73% | -1.48% |
F/M High Yield 100 ETFUS ZTOP | 51.02 | 0.00% | 0.00 | 25 | 1.30K | 0.00% | 15.82M | -0.62% | -1.34% | -1.25% | -2.30% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.99 | -0.21% | -0.06 | 12 | 400.00 | 0.00% | 3.10M | -1.96% | +0.94% | +3.78% | +10.58% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.16 | -0.59% | -0.12 | 44 | 946 | 0.00% | 2.12M | -3.63% | -4.01% | -7.01% | +0.36% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 348.35M | +2.09% | +2.09% | +2.40% | +2.40% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | -0.10% | -0.01 | 25.01K | 251.06K | 0.00% | 392.50M | +0.10% | +0.30% | +1.11% | +0.40% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 38.80 | -0.71% | -0.28 | 221 | 8.60K | 0.00% | 119.04M | -2.77% | -7.37% | 0.00% | -7.64% |
The Acquirers FundUS ZIG | 39.63 | -0.34% | -0.14 | 235 | 9.33K | 0.00% | 31.71M | -2.15% | -2.05% | +1.48% | +9.06% |
F/m Opportunistic ETFUS ZHOG | 50.46 | 0.00% | 0.00 | 47 | 2.38K | 0.00% | 46.17M | -0.65% | -1.29% | -1.77% | -2.90% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 216 | 5.68K | 0.00% | 152.37M | -0.17% | +0.04% | +1.19% | +3.51% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.24 | 0.00% | 0.00 | 10 | 470 | 0.00% | 944.70K | -1.29% | -2.12% | -3.71% | -6.07% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.14 | -0.14% | -0.07 | 8 | 423 | 0.00% | 942.65K | -1.59% | -2.51% | -4.08% | -6.17% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.40 | 0.00% | 0.00 | 9 | 427.00 | 0.00% | 947.97K | -1.34% | -2.30% | -5.07% | -5.62% |