US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State Street Prime Money Market ETF US MMK	100.15	+0.02%	+0.02	266	26.64K	0.00%	29.04M	+0.07%	-0.02%	-0.04%	+0.13%
MFS Active Mid Cap ETF US MMID	26.60	0.00%	0.00	1	26.58	0.00%	35.38M	-1.26%	-3.99%	+2.25%	+5.92%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.27	0.00%	0.00	0	0	0.00%	3.33M	-0.15%	-0.14%	+1.96%	+3.64%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.39	0.00%	0.00	27	739.41	0.00%	73.41M	-0.05%	+0.24%	+1.33%	+4.42%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	6	196.55	0.00%	1.64M	-0.23%	-0.25%	+2.22%	+2.21%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	31.34	-0.13%	-0.04	423	13.25K	0.00%	238.15M	-1.35%	+1.23%	+11.32%	+23.84%
Maui Land & Pineapple US MLP	15.94	-1.73%	-0.28	2K	24.39K	0.00%	316.71M	-2.03%	-0.25%	-13.56%	-5.90%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.24	0.00%	0.00	7	330.33	0.00%	8.50M	-1.05%	-1.85%	-2.81%	-4.79%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	-0.10%	-0.01	215	2.15K	0.00%	490.35M	-0.10%	+0.20%	+0.70%	+2.88%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.85%	+1.26%	+3.56%
MKAM ETF US MKAM	32.23	0.00%	0.00	7	225.35	0.00%	13.54M	-0.29%	-0.71%	+1.31%	+4.82%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.83	0.00%	0.00	7	229.23	0.00%	1.64M	-0.27%	-0.35%	+1.67%	+1.31%
MUFG Japan Small Cap Active ETF US MJSC	61.62	0.00%	0.00	7	430.84	0.00%	22.80M	+0.07%	-2.86%	-1.32%	+23.10%
MFS Active International Value ETF US MIVL	26.33	0.00%	0.00	8	208.88	0.00%	25.01M	-0.41%	-1.27%	+4.54%	+4.49%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	23.85	0.00%	0.00	108	2.57K	0.00%	19.08M	-0.91%	-0.95%	-3.32%	-2.91%

1 ...566 567 568 569 570 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0.00015,"change":0.015,"latestPrice":100.15,"close":100.15,"volume":266,"market":"US","high":100.15,"low":100.15,"preClose":100.135,"open":100.15,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":29043500,"askSize":493,"bidSize":500,"askPrice":100.15,"bidPrice":100.14,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.000699,"changeRate20Day":-0.00025,"changeRate60Day":-0.000449,"changeRateWTD":0.00025,"changeRateMTD":-0.001595,"changeRateQTD":-0.001296,"changeRateYTD":0.0013,"amount":26639.322021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306039,"committee":0.007049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9925,"divideRate":0.019895,"floatMarketCap":29043500,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":100.135,"preClose":100.135,"latestTime":"19:30 EDT","volume":2,"amount":200.27,"timestamp":1789428630302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.6011,"close":26.6011,"volume":1,"market":"US","high":26.6011,"low":26.6011,"preClose":26.6011,"open":26.6011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35379463,"askSize":100,"bidSize":800,"askPrice":26.6,"bidPrice":26.54,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.01258,"changeRate20Day":-0.039862,"changeRate60Day":0.022525,"changeRateWTD":-0.000811,"changeRateMTD":-0.024529,"changeRateQTD":0.012527,"changeRateYTD":0.059172,"amount":26.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001338,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.006898,"floatMarketCap":35379463,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.6011,"latestTime":"16:10 EDT","volume":6,"amount":159.6066,"timestamp":1789416603930,"change":-0.07109999999999772,"changeRate":-0.002672821800602145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.2694,"close":33.2694,"volume":0,"market":"US","high":33.2694,"low":33.2694,"preClose":33.2694,"open":33.2694,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3326940,"askSize":200,"bidSize":200,"askPrice":33.25,"bidPrice":33.13,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.001369,"changeRate60Day":0.019564,"changeRateWTD":-0.001504,"changeRateMTD":-0.00109,"changeRateQTD":0.02158,"changeRateYTD":0.03643,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326940,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.3901,"close":27.3901,"volume":27,"market":"US","high":27.3901,"low":27.3901,"preClose":27.3901,"open":27.3901,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":73405468,"askSize":40,"bidSize":200,"askPrice":27.42,"bidPrice":27.34,"week52High":27.46,"week52Low":26.02,"changeRate5Day":-0.00054,"changeRate20Day":0.002382,"changeRate60Day":0.013322,"changeRateWTD":-0.00035,"changeRateMTD":0.000548,"changeRateQTD":0.012386,"changeRateYTD":0.044244,"amount":739.414267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035381,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73405468,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.4199,"preClose":27.4199,"latestTime":"16:10 EDT","volume":5,"amount":136.9505,"timestamp":1789416604455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8175,"close":32.8175,"volume":6,"market":"US","high":32.8175,"low":32.8175,"preClose":32.8175,"open":32.8175,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640875,"askSize":300,"bidSize":300,"askPrice":32.81,"bidPrice":32.7,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00228,"changeRate20Day":-0.002508,"changeRate60Day":0.022231,"changeRateWTD":-0.002004,"changeRateMTD":-0.002383,"changeRateQTD":0.019643,"changeRateYTD":0.02212,"amount":196.547997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":-0.001297,"change":-0.0407,"latestPrice":31.335,"close":31.335,"volume":423,"market":"US","high":31.335,"low":31.335,"preClose":31.3757,"open":31.335,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":238146000,"askSize":1000,"bidSize":1000,"askPrice":31.49,"bidPrice":31.25,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":-0.013465,"changeRate20Day":0.01226,"changeRate60Day":0.113219,"changeRateWTD":-0.011536,"changeRateMTD":-0.002388,"changeRateQTD":0.087904,"changeRateYTD":0.23842,"amount":13254.431105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.055554,"floatMarketCap":238146000,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":31.72368,"preClose":31.3757,"latestTime":"19:30 EDT","volume":8,"amount":251.0056,"timestamp":1789428600498,"change":0.3479800000000033,"changeRate":0.01109074857294031},"overnightTrading":{"tag":"夜盘","latestPrice":31.375699996948242,"preClose":31.375699996948242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLP","nameCN":"Maui Land & Pineapple","changeRate":-0.017263,"change":-0.28,"latestPrice":15.94,"close":15.94,"volume":1538,"market":"US","high":15.94,"low":15.94,"preClose":16.22,"open":15.94,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":316708209.74,"askSize":3,"bidSize":100,"askPrice":16.01,"bidPrice":15.8,"week52High":20.34,"week52Low":13.8393,"changeRate5Day":-0.020283,"changeRate20Day":-0.002503,"changeRate60Day":-0.135575,"changeRateWTD":-0.021486,"changeRateMTD":0.006313,"changeRateQTD":-0.103487,"changeRateYTD":-0.059032,"amount":24390.496946,"eps":-0.234329,"lyrEps":-0.537005,"lyrPeRate":0,"pbRate":10.197315,"volumeRatio":0.160171,"committee":0.941748,"roa":-0.069719,"roe":-0.161389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118222612.44,"shortable":3,"shares":19868771,"floatShares":7416726,"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"19:30 EDT","volume":1052,"amount":17063.44,"timestamp":1789428606632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.2351,"close":47.2351,"volume":7,"market":"US","high":47.2351,"low":47.2351,"preClose":47.2351,"open":47.2351,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8502318,"askSize":100,"bidSize":100,"askPrice":47.31,"bidPrice":47.05,"week52High":50.1599,"week52Low":47.2351,"changeRate5Day":-0.010472,"changeRate20Day":-0.018491,"changeRate60Day":-0.028084,"changeRateWTD":-0.000738,"changeRateMTD":-0.015683,"changeRateQTD":-0.029955,"changeRateYTD":-0.047871,"amount":330.325611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8705,"divideRate":0.0396,"floatMarketCap":8502318,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.2351,"latestTime":"16:10 EDT","volume":6,"amount":283.4106,"timestamp":1789416603929,"change":0.034900000000000375,"changeRate":0.0007388573327885487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":-0.000998,"change":-0.01,"latestPrice":10.01,"close":10.01,"volume":215,"market":"US","high":10.01,"low":10.01,"preClose":10.02,"open":10.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":698,"bidSize":3700,"askPrice":10.02,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.000998,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.028777,"amount":2152.254004,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":0.015014,"committee":0.682583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":1,"amount":10.02,"timestamp":1789428602272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":2500,"bidSize":3000,"askPrice":10.55,"bidPrice":10.45,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2264,"close":32.2264,"volume":7,"market":"US","high":32.2264,"low":32.2264,"preClose":32.2264,"open":32.2264,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13535088,"askSize":1500,"bidSize":1500,"askPrice":32.17,"bidPrice":32.13,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.002915,"changeRate20Day":-0.007093,"changeRate60Day":0.013141,"changeRateWTD":-0.002276,"changeRateMTD":-0.003892,"changeRateQTD":0.012218,"changeRateYTD":0.048166,"amount":225.349457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5446,"divideRate":0.016899,"floatMarketCap":13535088,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.2999,"preClose":32.2999,"latestTime":"16:10 EDT","volume":6,"amount":193.3056,"timestamp":1789416603927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22639846801758,"preClose":32.22639846801758,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8334,"close":32.8334,"volume":7,"market":"US","high":32.8334,"low":32.8334,"preClose":32.8334,"open":32.8334,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1641670,"askSize":300,"bidSize":300,"askPrice":32.82,"bidPrice":32.71,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002749,"changeRate20Day":-0.003539,"changeRate60Day":0.016671,"changeRateWTD":-0.0021,"changeRateMTD":-0.002834,"changeRateQTD":0.015677,"changeRateYTD":0.013064,"amount":229.226662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641670,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.6161,"close":61.6161,"volume":7,"market":"US","high":61.6161,"low":61.6161,"preClose":61.6161,"open":61.6161,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":22797957,"askSize":200,"bidSize":200,"askPrice":61.58,"bidPrice":61.27,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.000663,"changeRate20Day":-0.028601,"changeRate60Day":-0.013173,"changeRateWTD":-0.003498,"changeRateMTD":0.001609,"changeRateQTD":-0.006126,"changeRateYTD":0.231015,"amount":430.839981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3266,"divideRate":0.005301,"floatMarketCap":22797957,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.6161,"latestTime":"16:10 EDT","volume":4,"amount":246.4644,"timestamp":1789416603927,"change":-0.41610000000000014,"changeRate":-0.006753105113760854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3267,"close":26.3267,"volume":8,"market":"US","high":26.3267,"low":26.3267,"preClose":26.3267,"open":26.3267,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25010365,"askSize":100,"bidSize":100,"askPrice":26.67,"bidPrice":25.57,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.00407,"changeRate20Day":-0.012661,"changeRate60Day":0.045411,"changeRateWTD":0.000916,"changeRateMTD":-0.004729,"changeRateQTD":0.055508,"changeRateYTD":0.044918,"amount":208.884003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25010365,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.3026,"preClose":26.3026,"latestTime":"16:04 EDT","volume":2,"amount":52.6534,"timestamp":1789416245875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.8548,"close":23.8548,"volume":108,"market":"US","high":23.8548,"low":23.8548,"preClose":23.8548,"open":23.8548,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":19083840,"askSize":100,"bidSize":200,"askPrice":23.84,"bidPrice":23.81,"week52High":25.95,"week52Low":23.68,"changeRate5Day":-0.009146,"changeRate20Day":-0.0095,"changeRate60Day":-0.03324,"changeRateWTD":-0.000004,"changeRateMTD":-0.011737,"changeRateQTD":-0.03049,"changeRateYTD":-0.029109,"amount":2571.840019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024689,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6937,"divideRate":0.071,"floatMarketCap":19083840,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.8601,"preClose":23.8601,"latestTime":"16:10 EDT","volume":6,"amount":143.1288,"timestamp":1789416603926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.854799270629883,"preClose":23.854799270629883,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}